| Nov 30 2023 |
9970 |
695.87 |
| Nov 23 2023 |
9992 |
695.87 |
| Nov 16 2023 |
10318 |
695.87 |
| Nov 09 2023 |
10303 |
695.87 |
| Nov 02 2023 |
10182 |
695.87 |
| Oct 26 2023 |
10310 |
695.87 |
| Oct 19 2023 |
10570 |
695.87 |
| Oct 12 2023 |
10506 |
695.87 |
| Oct 05 2023 |
10312 |
695.87 |
| Sep 28 2023 |
9823 |
695.87 |
| Sep 21 2023 |
9795 |
695.87 |
| Sep 14 2023 |
9737 |
695.87 |
| Sep 07 2023 |
9315 |
695.87 |
| Aug 31 2023 |
9195 |
695.87 |
| Aug 24 2023 |
9078 |
695.87 |
| Aug 17 2023 |
9148 |
695.87 |
| Aug 10 2023 |
9151 |
695.87 |
| Aug 03 2023 |
9155 |
695.87 |
| Jul 27 2023 |
9135 |
695.87 |
| Jul 20 2023 |
9114 |
695.87 |
| Jul 13 2023 |
9114 |
695.87 |
| Jul 06 2023 |
9101 |
695.87 |
| Jun 29 2023 |
9079 |
695.87 |
| Jun 22 2023 |
9079 |
695.87 |
| Jun 15 2023 |
9079 |
695.87 |
| Jun 08 2023 |
9088 |
695.87 |
| Jun 01 2023 |
9044 |
695.87 |
| May 25 2023 |
8972 |
695.87 |
| May 18 2023 |
8971 |
695.87 |
| May 11 2023 |
8971 |
695.87 |
| May 04 2023 |
8945 |
695.87 |
| Apr 27 2023 |
8952 |
695.87 |
| Apr 20 2023 |
8952 |
695.87 |
| Apr 13 2023 |
8952 |
695.87 |
| Apr 06 2023 |
8966 |
695.87 |
| Mar 30 2023 |
9038 |
695.87 |
| Mar 23 2023 |
9038 |
695.87 |
| Mar 16 2023 |
9038 |
695.87 |
| Mar 09 2023 |
9038 |
695.87 |
| Mar 02 2023 |
8965 |
695.87 |
| Feb 23 2023 |
8977 |
695.87 |
| Feb 16 2023 |
9024 |
695.87 |
| Feb 09 2023 |
9055 |
695.87 |
| Feb 02 2023 |
9091 |
695.87 |
| Jan 26 2023 |
9098 |
695.87 |
| Jan 19 2023 |
9111 |
695.87 |
| Jan 12 2023 |
9009 |
695.87 |
| Jan 05 2023 |
9498 |
695.87 |
| Dec 29 2022 |
9491 |
695.87 |
| Dec 22 2022 |
13669 |
651.58 |
| Dec 15 2022 |
13642 |
651.58 |
| Dec 08 2022 |
13563 |
651.58 |
| Dec 01 2022 |
11823 |
629.43 |
| Nov 24 2022 |
11823 |
629.43 |
| Nov 17 2022 |
11673 |
629.43 |
| Nov 10 2022 |
11644 |
629.43 |
| Nov 03 2022 |
11396 |
629.43 |
| Oct 27 2022 |
11068 |
629.43 |
| Oct 20 2022 |
11023 |
629.43 |
| Oct 13 2022 |
10905 |
629.43 |
| Oct 06 2022 |
10358 |
629.43 |
| Sep 29 2022 |
10004 |
629.43 |
| Sep 22 2022 |
9875 |
629.43 |
| Sep 15 2022 |
9689 |
629.43 |
| Sep 08 2022 |
9436 |
629.43 |
| Sep 01 2022 |
9402 |
629.43 |
| Aug 25 2022 |
9356 |
629.43 |
| Aug 18 2022 |
9351 |
629.43 |
| Aug 11 2022 |
9350 |
629.43 |
| Aug 04 2022 |
9323 |
629.43 |
| Jul 28 2022 |
9323 |
629.43 |
| Jul 21 2022 |
9323 |
629.43 |
| Jul 14 2022 |
9323 |
629.43 |
| Jul 07 2022 |
9323 |
629.43 |
| Jun 30 2022 |
9323 |
629.43 |
| Jun 23 2022 |
9328 |
629.43 |
| Jun 16 2022 |
9328 |
629.43 |
| Jun 09 2022 |
9335 |
629.43 |
| Jun 02 2022 |
9335 |
629.43 |
| May 26 2022 |
9330 |
629.43 |
| May 19 2022 |
9330 |
629.43 |
| May 12 2022 |
9330 |
629.43 |
| May 05 2022 |
9329 |
629.43 |
| Apr 28 2022 |
9331 |
629.43 |
| Apr 21 2022 |
9331 |
629.43 |
| Apr 14 2022 |
9331 |
629.43 |
| Apr 07 2022 |
9331 |
629.43 |
| Mar 31 2022 |
9331 |
629.43 |
| Mar 24 2022 |
9332 |
629.43 |
| Mar 17 2022 |
9306 |
629.43 |
| Mar 10 2022 |
9306 |
629.43 |
| Mar 03 2022 |
9306 |
629.43 |
| Feb 24 2022 |
9299 |
629.43 |
| Feb 17 2022 |
9316 |
629.43 |
| Feb 10 2022 |
9317 |
629.43 |
| Feb 03 2022 |
9317 |
629.43 |
| Jan 27 2022 |
9312 |
629.43 |
| Jan 20 2022 |
9186 |
629.43 |
| Jan 13 2022 |
9197 |
629.43 |
| Jan 06 2022 |
9674 |
629.43 |
| Dec 30 2021 |
9679 |
629.43 |
| Dec 23 2021 |
9692 |
629.43 |
| Dec 16 2021 |
9918 |
629.43 |
| Dec 09 2021 |
9895 |
615.61 |
