| May 04 2024 |
7468 |
544.35 |
| May 03 2024 |
7468 |
544.35 |
| Apr 25 2024 |
7477 |
544.35 |
| Apr 18 2024 |
7477 |
544.35 |
| Apr 11 2024 |
7480 |
544.35 |
| Apr 04 2024 |
7480 |
544.35 |
| Mar 28 2024 |
7480 |
544.35 |
| Mar 21 2024 |
7480 |
544.35 |
| Mar 14 2024 |
7480 |
544.35 |
| Mar 07 2024 |
7480 |
544.35 |
| Feb 29 2024 |
7480 |
544.35 |
| Feb 22 2024 |
7484 |
544.35 |
| Feb 15 2024 |
7489 |
544.35 |
| Feb 08 2024 |
7499 |
544.35 |
| Feb 01 2024 |
7503 |
544.35 |
| Jan 25 2024 |
7503 |
544.35 |
| Jan 18 2024 |
7511 |
544.35 |
| Jan 11 2024 |
7478 |
544.35 |
| Jan 04 2024 |
7505 |
544.35 |
| Dec 28 2023 |
7513 |
544.35 |
| Dec 21 2023 |
7504 |
544.35 |
| Dec 14 2023 |
7518 |
544.35 |
| Dec 07 2023 |
7419 |
544.35 |
| Nov 30 2023 |
7312 |
532.44 |
| Nov 23 2023 |
7237 |
532.44 |
| Nov 16 2023 |
7359 |
532.44 |
| Nov 09 2023 |
7340 |
532.15 |
| Nov 02 2023 |
7570 |
548.83 |
| Oct 26 2023 |
7604 |
557.91 |
| Oct 19 2023 |
7616 |
551.89 |
| Oct 12 2023 |
7562 |
564.73 |
| Oct 05 2023 |
7675 |
564.73 |
| Sep 28 2023 |
7694 |
567.67 |
| Sep 21 2023 |
7694 |
567.67 |
| Sep 14 2023 |
7846 |
567.67 |
| Sep 07 2023 |
7938 |
572.31 |
| Aug 31 2023 |
7993 |
572.31 |
| Aug 24 2023 |
7975 |
572.31 |
| Aug 17 2023 |
7960 |
572.31 |
| Aug 10 2023 |
7962 |
572.31 |
| Aug 03 2023 |
7975 |
572.31 |
| Jul 27 2023 |
7962 |
572.31 |
| Jul 20 2023 |
7832 |
572.31 |
| Jul 13 2023 |
7832 |
572.31 |
| Jul 06 2023 |
7799 |
572.31 |
| Jun 29 2023 |
7805 |
572.31 |
| Jun 22 2023 |
7805 |
572.31 |
| Jun 15 2023 |
7805 |
572.31 |
| Jun 08 2023 |
7811 |
572.31 |
| Jun 01 2023 |
7798 |
572.31 |
| May 25 2023 |
7790 |
572.31 |
| May 18 2023 |
7790 |
572.31 |
| May 11 2023 |
7790 |
572.31 |
| May 04 2023 |
7787 |
572.31 |
| Apr 27 2023 |
7788 |
572.31 |
| Apr 20 2023 |
7788 |
572.31 |
| Apr 13 2023 |
7788 |
572.31 |
| Apr 06 2023 |
7804 |
572.31 |
| Mar 30 2023 |
7804 |
572.31 |
| Mar 23 2023 |
7804 |
572.31 |
| Mar 16 2023 |
7804 |
572.31 |
| Mar 09 2023 |
7804 |
572.31 |
| Mar 02 2023 |
7804 |
572.31 |
| Feb 23 2023 |
7802 |
572.31 |
| Feb 16 2023 |
7814 |
572.31 |
| Feb 09 2023 |
7837 |
572.31 |
| Feb 02 2023 |
7853 |
572.31 |
| Jan 26 2023 |
7859 |
572.31 |
| Jan 19 2023 |
7849 |
572.31 |
| Jan 12 2023 |
7799 |
572.31 |
| Jan 05 2023 |
7833 |
572.31 |
| Dec 29 2022 |
7837 |
572.31 |
| Dec 22 2022 |
12124 |
559.07 |
| Dec 15 2022 |
12097 |
559.07 |
| Dec 08 2022 |
12018 |
559.07 |
| Dec 01 2022 |
12433 |
582.93 |
| Nov 24 2022 |
12398 |
582.93 |
| Nov 17 2022 |
12173 |
582.93 |
| Nov 10 2022 |
12254 |
597.65 |
| Nov 03 2022 |
11890 |
597.65 |
| Oct 27 2022 |
11351 |
601.04 |
| Oct 20 2022 |
10610 |
615.38 |
| Oct 13 2022 |
10508 |
615.38 |
| Oct 06 2022 |
9997 |
615.38 |
| Sep 29 2022 |
8731 |
582.26 |
| Sep 22 2022 |
8633 |
582.26 |
| Sep 15 2022 |
8479 |
582.26 |
| Sep 08 2022 |
8279 |
582.26 |
| Sep 01 2022 |
8253 |
582.26 |
| Aug 25 2022 |
8212 |
582.26 |
| Aug 18 2022 |
8205 |
582.26 |
| Aug 11 2022 |
8204 |
582.26 |
| Aug 04 2022 |
8179 |
582.26 |
| Jul 28 2022 |
8179 |
582.26 |
| Jul 21 2022 |
8179 |
582.26 |
| Jul 14 2022 |
8179 |
582.26 |
| Jul 07 2022 |
8179 |
582.26 |
| Jun 30 2022 |
8179 |
582.26 |
| Jun 23 2022 |
8186 |
582.26 |
| Jun 16 2022 |
8186 |
582.26 |
| Jun 09 2022 |
8191 |
582.26 |
| Jun 02 2022 |
8191 |
582.26 |
| May 26 2022 |
8186 |
582.26 |
| May 19 2022 |
8186 |
582.26 |
| May 12 2022 |
8186 |
582.26 |
| May 05 2022 |
8186 |
582.26 |
| Apr 28 2022 |
8187 |
582.26 |
| Apr 21 2022 |
8187 |
582.26 |
| Apr 14 2022 |
8187 |
582.26 |
| Apr 07 2022 |
8187 |
582.26 |
| Mar 31 2022 |
8187 |
582.26 |
| Mar 24 2022 |
8188 |
582.26 |
| Mar 17 2022 |
8165 |
582.26 |
| Mar 10 2022 |
8165 |
582.26 |
| Mar 03 2022 |
8165 |
582.26 |
| Feb 24 2022 |
8157 |
582.26 |
| Feb 17 2022 |
8173 |
582.26 |
| Feb 10 2022 |
8176 |
582.26 |
| Feb 03 2022 |
8177 |
582.26 |
| Jan 27 2022 |
8176 |
582.26 |
| Jan 20 2022 |
8052 |
582.26 |
| Jan 13 2022 |
8061 |
582.26 |
| Jan 06 2022 |
8541 |
582.26 |
| Dec 30 2021 |
8544 |
582.26 |
| Dec 23 2021 |
8556 |
582.26 |
| Dec 16 2021 |
8765 |
582.26 |
| Dec 09 2021 |
9064 |
582.26 |
