| Dec 22 2022 |
6354 |
469.7 |
| Dec 15 2022 |
6289 |
469.7 |
| Dec 08 2022 |
6315 |
469.7 |
| Dec 01 2022 |
6254 |
469.7 |
| Nov 24 2022 |
6249 |
469.7 |
| Nov 17 2022 |
6193 |
469.7 |
| Nov 10 2022 |
6187 |
469.7 |
| Nov 03 2022 |
6048 |
469.7 |
| Oct 27 2022 |
5790 |
469.7 |
| Oct 20 2022 |
5820 |
469.7 |
| Oct 13 2022 |
5792 |
469.7 |
| Oct 06 2022 |
5542 |
469.7 |
| Sep 29 2022 |
5389 |
469.7 |
| Sep 22 2022 |
5363 |
469.7 |
| Sep 15 2022 |
5301 |
469.7 |
| Sep 08 2022 |
5193 |
469.7 |
| Sep 01 2022 |
5185 |
469.7 |
| Aug 25 2022 |
5168 |
469.7 |
| Aug 18 2022 |
5165 |
469.7 |
| Aug 11 2022 |
5167 |
469.7 |
| Aug 04 2022 |
5148 |
469.7 |
| Jul 28 2022 |
5148 |
469.7 |
| Jul 21 2022 |
5148 |
469.7 |
| Jul 14 2022 |
5148 |
469.7 |
| Jul 07 2022 |
5148 |
469.7 |
| Jun 30 2022 |
5148 |
469.7 |
| Jun 23 2022 |
5157 |
469.7 |
| Jun 16 2022 |
5157 |
469.7 |
| Jun 09 2022 |
5161 |
469.7 |
| Jun 02 2022 |
5161 |
469.7 |
| May 26 2022 |
5158 |
469.7 |
| May 19 2022 |
5158 |
469.7 |
| May 12 2022 |
5158 |
469.7 |
| May 05 2022 |
5158 |
469.7 |
| Apr 28 2022 |
5160 |
469.7 |
| Apr 21 2022 |
5160 |
469.7 |
| Apr 14 2022 |
5160 |
469.7 |
| Apr 07 2022 |
5160 |
469.7 |
| Mar 31 2022 |
5160 |
469.7 |
| Mar 24 2022 |
5161 |
469.7 |
| Mar 17 2022 |
5155 |
469.7 |
| Mar 10 2022 |
5155 |
469.7 |
| Mar 03 2022 |
5155 |
469.7 |
| Feb 24 2022 |
5135 |
469.7 |
| Feb 17 2022 |
5148 |
469.7 |
| Feb 10 2022 |
5155 |
469.7 |
| Feb 03 2022 |
5150 |
469.7 |
| Jan 27 2022 |
5164 |
469.7 |
| Jan 20 2022 |
5041 |
469.7 |
| Jan 13 2022 |
5048 |
469.7 |
| Jan 06 2022 |
5479 |
469.7 |
| Dec 30 2021 |
5486 |
469.7 |
| Dec 23 2021 |
5498 |
469.7 |
| Dec 16 2021 |
5616 |
469.7 |
| Dec 09 2021 |
5840 |
469.7 |
