| May 01 2024 |
6908 |
509.29 |
| Apr 25 2024 |
6913 |
509.29 |
| Apr 18 2024 |
6913 |
509.29 |
| Apr 11 2024 |
6916 |
509.29 |
| Apr 04 2024 |
6916 |
509.29 |
| Mar 28 2024 |
6916 |
509.29 |
| Mar 21 2024 |
6916 |
509.29 |
| Mar 14 2024 |
6916 |
509.29 |
| Mar 07 2024 |
6916 |
509.29 |
| Feb 29 2024 |
6916 |
509.29 |
| Feb 22 2024 |
6919 |
509.29 |
| Feb 15 2024 |
6925 |
509.29 |
| Feb 08 2024 |
6934 |
509.29 |
| Feb 01 2024 |
6938 |
509.29 |
| Jan 25 2024 |
6937 |
509.29 |
| Jan 18 2024 |
6947 |
509.29 |
| Jan 11 2024 |
6912 |
509.29 |
| Jan 04 2024 |
6940 |
509.29 |
| Dec 28 2023 |
6948 |
509.29 |
| Dec 21 2023 |
6940 |
509.29 |
| Dec 14 2023 |
6952 |
509.29 |
| Dec 07 2023 |
6859 |
509.29 |
| Nov 30 2023 |
6957 |
512.27 |
| Nov 23 2023 |
6881 |
512.27 |
| Nov 16 2023 |
6957 |
509.87 |
| Nov 09 2023 |
7134 |
519.19 |
| Nov 02 2023 |
7435 |
539.39 |
| Oct 26 2023 |
7330 |
539.39 |
| Oct 19 2023 |
7093 |
518.68 |
| Oct 12 2023 |
7006 |
525.23 |
| Oct 05 2023 |
6415 |
491.15 |
| Sep 28 2023 |
6383 |
491.15 |
| Sep 21 2023 |
6377 |
491.15 |
| Sep 14 2023 |
6484 |
491.15 |
| Sep 07 2023 |
6512 |
491.15 |
| Aug 31 2023 |
6545 |
491.15 |
| Aug 24 2023 |
6528 |
491.15 |
| Aug 17 2023 |
6521 |
491.15 |
| Aug 10 2023 |
6522 |
491.15 |
| Aug 03 2023 |
6534 |
491.15 |
| Jul 27 2023 |
6522 |
491.15 |
| Jul 20 2023 |
6429 |
491.15 |
| Jul 13 2023 |
6429 |
491.15 |
| Jul 06 2023 |
6404 |
491.15 |
| Jun 29 2023 |
6410 |
491.15 |
| Jun 22 2023 |
6410 |
491.15 |
| Jun 15 2023 |
6410 |
491.15 |
| Jun 08 2023 |
6414 |
491.15 |
| Jun 01 2023 |
6406 |
491.15 |
| May 25 2023 |
6402 |
491.15 |
| May 18 2023 |
6402 |
491.15 |
| May 11 2023 |
6402 |
491.15 |
| May 04 2023 |
6401 |
491.15 |
| Apr 27 2023 |
6402 |
491.15 |
| Apr 20 2023 |
6402 |
491.15 |
| Apr 13 2023 |
6402 |
491.15 |
| Apr 06 2023 |
6413 |
491.15 |
| Mar 30 2023 |
6413 |
491.15 |
| Mar 23 2023 |
6413 |
491.15 |
| Mar 16 2023 |
6413 |
491.15 |
| Mar 09 2023 |
6413 |
491.15 |
| Mar 02 2023 |
6413 |
491.15 |
| Feb 23 2023 |
6414 |
491.15 |
| Feb 16 2023 |
6422 |
491.15 |
| Feb 09 2023 |
6442 |
491.15 |
| Feb 02 2023 |
6457 |
491.15 |
| Jan 26 2023 |
6461 |
491.15 |
| Jan 19 2023 |
6454 |
491.15 |
| Jan 12 2023 |
6399 |
491.15 |
| Jan 05 2023 |
6434 |
491.15 |
| Dec 29 2022 |
6431 |
491.15 |
| Dec 22 2022 |
10117 |
491.15 |
| Dec 15 2022 |
10093 |
491.15 |
| Dec 08 2022 |
10030 |
491.15 |
| Dec 01 2022 |
9909 |
491.15 |
| Nov 24 2022 |
9887 |
491.15 |
| Nov 17 2022 |
9705 |
491.15 |
| Nov 10 2022 |
9733 |
496.73 |
| Nov 03 2022 |
9908 |
512.31 |
| Oct 27 2022 |
9502 |
518.24 |
| Oct 20 2022 |
9570 |
533.65 |
| Oct 13 2022 |
9253 |
527.73 |
| Oct 06 2022 |
8361 |
558.66 |
| Sep 29 2022 |
8094 |
558.66 |
| Sep 22 2022 |
8002 |
558.66 |
| Sep 15 2022 |
8143 |
569.63 |
| Sep 08 2022 |
7949 |
569.63 |
| Sep 01 2022 |
7928 |
569.63 |
| Aug 25 2022 |
7888 |
569.63 |
| Aug 18 2022 |
7884 |
569.63 |
| Aug 11 2022 |
7884 |
569.63 |
| Aug 04 2022 |
7859 |
569.63 |
| Jul 28 2022 |
7859 |
569.63 |
| Jul 21 2022 |
7859 |
569.63 |
| Jul 14 2022 |
7859 |
569.63 |
| Jul 07 2022 |
7859 |
569.63 |
| Jun 30 2022 |
7859 |
569.63 |
| Jun 23 2022 |
7868 |
569.63 |
| Jun 16 2022 |
7868 |
569.63 |
| Jun 09 2022 |
7872 |
569.63 |
| Jun 02 2022 |
7872 |
569.63 |
| May 26 2022 |
7867 |
569.63 |
| May 19 2022 |
7867 |
569.63 |
| May 12 2022 |
7867 |
569.63 |
| May 05 2022 |
7867 |
569.63 |
| Apr 28 2022 |
7867 |
569.63 |
| Apr 21 2022 |
7867 |
569.63 |
| Apr 14 2022 |
7867 |
569.63 |
| Apr 07 2022 |
7867 |
569.63 |
| Mar 31 2022 |
7867 |
569.63 |
| Mar 24 2022 |
7868 |
569.63 |
| Mar 17 2022 |
7847 |
569.63 |
| Mar 10 2022 |
7847 |
569.63 |
| Mar 03 2022 |
7847 |
569.63 |
| Feb 24 2022 |
7838 |
569.63 |
| Feb 17 2022 |
7855 |
569.63 |
| Feb 10 2022 |
7860 |
569.63 |
| Feb 03 2022 |
7860 |
569.63 |
| Jan 27 2022 |
7862 |
569.63 |
| Jan 20 2022 |
7738 |
569.63 |
| Jan 13 2022 |
7748 |
569.63 |
| Jan 06 2022 |
8228 |
569.63 |
| Dec 30 2021 |
8230 |
569.63 |
| Dec 23 2021 |
8242 |
569.63 |
| Dec 16 2021 |
8445 |
569.63 |
| Dec 09 2021 |
8735 |
569.63 |
