| Dec 22 2022 |
6685 |
477.5 |
| Dec 15 2022 |
6621 |
477.5 |
| Dec 08 2022 |
6648 |
477.5 |
| Dec 01 2022 |
6584 |
477.5 |
| Nov 24 2022 |
6572 |
477.5 |
| Nov 17 2022 |
6500 |
477.5 |
| Nov 10 2022 |
6487 |
477.5 |
| Nov 03 2022 |
6343 |
477.5 |
| Oct 27 2022 |
6084 |
477.5 |
| Oct 20 2022 |
6120 |
477.5 |
| Oct 13 2022 |
6091 |
477.5 |
| Oct 06 2022 |
5818 |
477.5 |
| Sep 29 2022 |
5659 |
477.5 |
| Sep 22 2022 |
5620 |
477.5 |
| Sep 15 2022 |
5558 |
477.5 |
| Sep 08 2022 |
5439 |
477.5 |
| Sep 01 2022 |
5430 |
477.5 |
| Aug 25 2022 |
5412 |
477.5 |
| Aug 18 2022 |
5409 |
477.5 |
| Aug 11 2022 |
5407 |
477.5 |
| Aug 04 2022 |
5386 |
477.5 |
| Jul 28 2022 |
5386 |
477.5 |
| Jul 21 2022 |
5385 |
477.5 |
| Jul 14 2022 |
5385 |
477.5 |
| Jul 07 2022 |
5385 |
477.5 |
| Jun 30 2022 |
5385 |
477.5 |
| Jun 23 2022 |
5394 |
477.5 |
| Jun 16 2022 |
5395 |
477.5 |
| Jun 09 2022 |
5398 |
477.5 |
| Jun 02 2022 |
5399 |
477.5 |
| May 26 2022 |
5394 |
477.5 |
| May 19 2022 |
5394 |
477.5 |
| May 12 2022 |
5395 |
477.5 |
| May 05 2022 |
5394 |
477.5 |
| Apr 28 2022 |
5396 |
477.5 |
| Apr 21 2022 |
5395 |
477.5 |
| Apr 14 2022 |
5395 |
477.5 |
| Apr 07 2022 |
5396 |
477.5 |
| Mar 31 2022 |
5396 |
477.5 |
| Mar 24 2022 |
5397 |
477.5 |
| Mar 17 2022 |
5390 |
477.5 |
| Mar 10 2022 |
5390 |
477.5 |
| Mar 03 2022 |
5389 |
477.5 |
| Feb 24 2022 |
5370 |
477.5 |
| Feb 17 2022 |
5382 |
477.5 |
| Feb 10 2022 |
5388 |
477.5 |
| Feb 03 2022 |
5384 |
477.5 |
| Jan 27 2022 |
5397 |
477.5 |
| Jan 20 2022 |
5275 |
477.5 |
| Jan 13 2022 |
5280 |
477.5 |
| Jan 06 2022 |
5717 |
477.5 |
| Dec 30 2021 |
5725 |
477.5 |
| Dec 23 2021 |
5739 |
477.5 |
| Dec 16 2021 |
5867 |
477.5 |
| Dec 09 2021 |
6100 |
477.5 |
