| Oct 11 2019 |
23120 |
547.6 |
| Oct 04 2019 |
23196 |
547.6 |
| Sep 27 2019 |
23136 |
547.6 |
| Sep 20 2019 |
22836 |
547.6 |
| Sep 13 2019 |
22775 |
547.6 |
| Sep 06 2019 |
22298 |
547.6 |
| Aug 30 2019 |
22367 |
547.6 |
| Aug 23 2019 |
22399 |
547.6 |
| Aug 16 2019 |
22195 |
547.6 |
| Aug 09 2019 |
22195 |
547.6 |
| Aug 02 2019 |
22208 |
547.6 |
| Jul 26 2019 |
22221 |
547.6 |
| Jul 19 2019 |
22236 |
547.6 |
| Jul 12 2019 |
22283 |
547.6 |
| Jul 05 2019 |
22298 |
547.6 |
| Jun 28 2019 |
22351 |
547.6 |
| Jun 21 2019 |
22381 |
547.6 |
| Jun 14 2019 |
22377 |
547.6 |
| Jun 07 2019 |
22355 |
547.6 |
| May 31 2019 |
22390 |
547.6 |
| May 24 2019 |
22397 |
547.6 |
| May 17 2019 |
22434 |
547.6 |
| May 10 2019 |
22423 |
547.6 |
| May 03 2019 |
22443 |
547.6 |
| Apr 26 2019 |
22438 |
547.6 |
| Apr 19 2019 |
22437 |
547.6 |
| Apr 12 2019 |
22445 |
547.6 |
| Apr 05 2019 |
22445 |
547.6 |
| Mar 29 2019 |
22446 |
547.6 |
| Mar 22 2019 |
22432 |
547.6 |
| Mar 15 2019 |
22441 |
547.6 |
| Mar 08 2019 |
22360 |
547.6 |
| Mar 01 2019 |
22365 |
547.6 |
| Feb 22 2019 |
22359 |
547.6 |
| Feb 15 2019 |
22360 |
547.6 |
| Feb 08 2019 |
22324 |
547.6 |
| Feb 01 2019 |
22351 |
547.6 |
| Jan 25 2019 |
22366 |
547.6 |
| Jan 18 2019 |
21858 |
547.6 |
| Jan 11 2019 |
22560 |
547.6 |
| Jan 04 2019 |
22704 |
547.6 |
| Dec 28 2018 |
22638 |
547.6 |
| Dec 21 2018 |
22480 |
547.6 |
| Dec 14 2018 |
22627 |
547.6 |
| Dec 07 2018 |
22877 |
547.6 |
| Nov 30 2018 |
23168 |
547.6 |
| Nov 23 2018 |
23425 |
547.6 |
| Nov 16 2018 |
23913 |
547.6 |
| Nov 09 2018 |
24070 |
547.6 |
| Nov 02 2018 |
24242 |
547.6 |
| Oct 26 2018 |
24015 |
547.6 |
| Oct 19 2018 |
24155 |
547.6 |
| Oct 27 2015 |
31613 |
640.17 |
| Oct 20 2015 |
31701 |
640.17 |
| Oct 13 2015 |
30997 |
640.17 |
| Oct 06 2015 |
30887 |
640.17 |
| Sep 29 2015 |
30775 |
640.17 |
| Sep 22 2015 |
1811 |
640.17 |
| Sep 15 2015 |
349 |
640.17 |
| Sep 14 2015 |
29581 |
640.17 |
| Sep 07 2015 |
29447 |
640.17 |
| Aug 31 2015 |
29566 |
640.17 |
| Aug 24 2015 |
29459 |
640.17 |
| Aug 17 2015 |
29521 |
640.17 |
| Aug 10 2015 |
29539 |
640.17 |
| Aug 03 2015 |
29539 |
640.17 |
| Jul 27 2015 |
29539 |
640.17 |
| Jul 20 2015 |
29538 |
640.17 |
| Jul 13 2015 |
29539 |
640.17 |
| Jul 06 2015 |
29539 |
640.17 |
| Jun 29 2015 |
29539 |
640.17 |
| Jun 22 2015 |
29539 |
640.17 |
| Jun 15 2015 |
29539 |
640.17 |
| Jun 08 2015 |
29759 |
640.17 |
| Jun 01 2015 |
29759 |
640.17 |
| May 25 2015 |
29759 |
640.17 |
| May 18 2015 |
29759 |
640.17 |
| May 11 2015 |
29759 |
640.17 |
| May 04 2015 |
29759 |
640.17 |
| Apr 27 2015 |
29725 |
640.17 |
| Apr 20 2015 |
29707 |
640.17 |
| Apr 13 2015 |
29705 |
640.17 |
| Apr 06 2015 |
29749 |
640.17 |
| Mar 30 2015 |
29749 |
640.17 |
| Mar 23 2015 |
29770 |
640.17 |
| Mar 16 2015 |
29733 |
640.17 |
| Mar 09 2015 |
29731 |
640.17 |
| Mar 02 2015 |
29710 |
640.17 |
| Feb 23 2015 |
29507 |
640.17 |
| Feb 16 2015 |
29474 |
640.17 |
| Feb 09 2015 |
29484 |
640.17 |
| Feb 02 2015 |
29494 |
640.17 |
| Jan 26 2015 |
29472 |
640.17 |
| Jan 19 2015 |
29443 |
640.17 |
| Jan 12 2015 |
29293 |
640.17 |
| Jan 05 2015 |
29629 |
640.17 |
| Dec 29 2014 |
29646 |
640.17 |
| Dec 22 2014 |
29702 |
640.17 |
| Dec 15 2014 |
29278 |
640.17 |
| Dec 08 2014 |
29588 |
640.17 |
| Dec 01 2014 |
29735 |
640.17 |
| Nov 24 2014 |
29750 |
640.17 |
| Nov 17 2014 |
30058 |
640.17 |
| Nov 10 2014 |
30276 |
640.17 |
| Nov 05 2012 |
6268 |
376.32 |
| Oct 29 2012 |
12820 |
452.91 |
| Oct 22 2012 |
14316 |
468.19 |
| Oct 15 2012 |
14127 |
468.19 |
| Oct 02 2012 |
13781 |
468.19 |
| Sep 26 2012 |
16468 |
499.41 |
| Sep 20 2012 |
16322 |
499.41 |
| Sep 13 2012 |
16126 |
499.85 |
| Jan 19 2012 |
16205 |
510.28 |
| Dec 29 2011 |
16095 |
510.27 |
| Dec 13 2011 |
15886 |
510.26 |
| Dec 09 2011 |
15914 |
510.26 |
| Dec 01 2011 |
15892 |
510.25 |
| Nov 25 2011 |
16072 |
510.25 |
| Nov 17 2011 |
17658 |
530.59 |
| Nov 10 2011 |
17969 |
530.59 |
| Nov 04 2011 |
17987 |
530.6 |
| Oct 28 2011 |
17888 |
530.98 |
| Oct 21 2011 |
19277 |
547.96 |
| Oct 14 2011 |
19124 |
547.95 |
| Oct 07 2011 |
18752 |
547.94 |
| Sep 30 2011 |
14994 |
501.64 |
| Sep 27 2011 |
14624 |
501.64 |
| Sep 23 2011 |
14504 |
501.64 |
| Dec 03 2010 |
5484 |
383.53 |
| Nov 26 2010 |
5482 |
383.53 |
| Nov 19 2010 |
12972 |
492.54 |
| Nov 12 2010 |
12788 |
492.68 |
| Nov 04 2010 |
12819 |
492.83 |
| Oct 28 2010 |
14312 |
519.6 |
| Oct 22 2010 |
15235 |
535.06 |
| Oct 14 2010 |
18571 |
593.22 |
| Oct 05 2010 |
17232 |
593.53 |
| Sep 29 2010 |
17855 |
595.49 |
| Sep 24 2010 |
17132 |
595.49 |
| Sep 17 2010 |
16506 |
598.49 |
| Sep 10 2010 |
16154 |
598.49 |
| Aug 15 2010 |
11962 |
563.07 |
| Jan 29 2010 |
16117 |
598.49 |
| Jan 15 2010 |
16061 |
598.49 |
| Jan 08 2010 |
15914 |
598.49 |
| Dec 18 2009 |
15429 |
598.49 |
| Dec 09 2009 |
15228 |
598.49 |
| Dec 04 2009 |
14978 |
602.02 |
| Nov 27 2009 |
14789 |
602.02 |
| Nov 20 2009 |
14194 |
600.08 |
| Nov 13 2009 |
13455 |
600.08 |
| Nov 06 2009 |
13273 |
600.08 |
| Oct 30 2009 |
16543 |
616.77 |
| Oct 23 2009 |
15412 |
604.43 |
| Oct 16 2009 |
14923 |
599.9 |
| Oct 09 2009 |
13537 |
575.23 |
| Oct 02 2009 |
12189 |
560.11 |
| Sep 25 2009 |
11548 |
560.11 |
| Sep 18 2009 |
11292 |
560.11 |
| Sep 11 2009 |
11188 |
560.11 |
| Jan 30 2009 |
10995 |
560.11 |
| Jan 09 2009 |
10035 |
560.11 |
| Dec 18 2008 |
9807 |
560.11 |
| Dec 12 2008 |
10326 |
574.19 |
| Dec 05 2008 |
10360 |
574.19 |
| Nov 28 2008 |
8681 |
536.47 |
| Nov 21 2008 |
8634 |
536.47 |
| Nov 14 2008 |
8406 |
536.47 |
| Nov 07 2008 |
8278 |
536.47 |
| Oct 31 2008 |
10081 |
613.4 |
