| Dec 22 2022 |
2761 |
686.71 |
| Dec 15 2022 |
2741 |
686.71 |
| Dec 08 2022 |
2743 |
686.71 |
| Dec 01 2022 |
2731 |
686.71 |
| Nov 24 2022 |
2722 |
686.71 |
| Nov 17 2022 |
2686 |
686.71 |
| Nov 10 2022 |
2699 |
686.71 |
| Nov 03 2022 |
2644 |
686.71 |
| Oct 27 2022 |
2575 |
686.71 |
| Oct 20 2022 |
2531 |
686.71 |
| Oct 13 2022 |
2498 |
686.71 |
| Oct 06 2022 |
2368 |
686.71 |
| Sep 29 2022 |
2317 |
686.71 |
| Sep 22 2022 |
2260 |
686.71 |
| Sep 15 2022 |
2209 |
686.71 |
| Sep 08 2022 |
2170 |
686.71 |
| Sep 01 2022 |
2164 |
686.71 |
| Aug 25 2022 |
2159 |
686.71 |
| Aug 18 2022 |
2162 |
686.71 |
| Aug 11 2022 |
2161 |
686.71 |
| Aug 04 2022 |
2165 |
686.71 |
| Jul 28 2022 |
2165 |
686.71 |
| Jul 21 2022 |
2165 |
686.71 |
| Jul 14 2022 |
2165 |
686.71 |
| Jul 07 2022 |
2165 |
686.71 |
| Jun 30 2022 |
2165 |
686.71 |
| Jun 23 2022 |
2174 |
686.71 |
| Jun 16 2022 |
2174 |
686.71 |
| Jun 09 2022 |
2171 |
686.71 |
| Jun 02 2022 |
2171 |
686.71 |
| May 26 2022 |
2173 |
686.71 |
| May 19 2022 |
2173 |
686.71 |
| May 12 2022 |
2173 |
686.71 |
| May 05 2022 |
2173 |
686.71 |
| Apr 28 2022 |
2170 |
686.71 |
| Apr 21 2022 |
2170 |
686.71 |
| Apr 14 2022 |
2170 |
686.71 |
| Apr 07 2022 |
2170 |
686.71 |
| Mar 31 2022 |
2170 |
686.71 |
| Mar 24 2022 |
2170 |
686.71 |
| Mar 17 2022 |
2165 |
686.71 |
| Mar 10 2022 |
2165 |
686.71 |
| Mar 03 2022 |
2165 |
686.71 |
| Feb 24 2022 |
2156 |
686.71 |
| Feb 17 2022 |
2159 |
686.71 |
| Feb 10 2022 |
2158 |
686.71 |
| Feb 03 2022 |
2158 |
686.71 |
| Jan 27 2022 |
2158 |
686.71 |
| Jan 20 2022 |
2119 |
686.71 |
| Jan 13 2022 |
2127 |
686.71 |
| Jan 06 2022 |
2255 |
686.71 |
| Dec 30 2021 |
2256 |
686.71 |
| Dec 23 2021 |
2257 |
686.71 |
| Dec 16 2021 |
2296 |
686.71 |
| Dec 09 2021 |
2393 |
686.71 |
| Dec 02 2021 |
2434 |
686.71 |
