| Feb 16 2023 |
3180 |
422.17 |
| Feb 09 2023 |
3187 |
422.17 |
| Feb 02 2023 |
3130 |
419.9 |
| Jan 26 2023 |
3123 |
419.9 |
| Jan 19 2023 |
4891 |
430.46 |
| Jan 12 2023 |
4838 |
430.46 |
| Jan 05 2023 |
4935 |
431.92 |
| Dec 29 2022 |
4934 |
431.92 |
| Dec 22 2022 |
7608 |
430.32 |
| Dec 15 2022 |
7584 |
430.32 |
| Dec 08 2022 |
7541 |
430.32 |
| Dec 01 2022 |
7446 |
430.32 |
| Nov 24 2022 |
7435 |
430.32 |
| Nov 17 2022 |
7285 |
430.32 |
| Nov 10 2022 |
7168 |
430.32 |
| Nov 03 2022 |
6936 |
430.32 |
| Oct 27 2022 |
6457 |
430.32 |
| Oct 20 2022 |
6257 |
430.32 |
| Oct 13 2022 |
6176 |
430.32 |
| Oct 06 2022 |
5962 |
430.32 |
| Sep 29 2022 |
5795 |
430.32 |
| Sep 22 2022 |
5745 |
430.32 |
| Sep 15 2022 |
5656 |
430.32 |
| Sep 08 2022 |
5652 |
430.32 |
| Sep 01 2022 |
5650 |
430.32 |
| Aug 25 2022 |
5644 |
430.32 |
| Aug 18 2022 |
5643 |
430.32 |
| Aug 11 2022 |
5656 |
430.32 |
| Aug 04 2022 |
5640 |
430.32 |
| Jul 28 2022 |
5640 |
430.32 |
| Jul 21 2022 |
5640 |
430.32 |
| Jul 14 2022 |
5640 |
430.32 |
| Jul 07 2022 |
5640 |
430.32 |
| Jun 30 2022 |
5640 |
430.32 |
| Jun 23 2022 |
5621 |
430.32 |
| Jun 16 2022 |
5621 |
430.32 |
| Jun 09 2022 |
5626 |
430.32 |
| Jun 02 2022 |
5626 |
430.32 |
| May 26 2022 |
5625 |
430.32 |
| May 19 2022 |
5625 |
430.32 |
| May 12 2022 |
5625 |
430.32 |
| May 05 2022 |
5625 |
430.32 |
| Apr 28 2022 |
5618 |
430.32 |
| Apr 21 2022 |
5618 |
430.32 |
| Apr 14 2022 |
5618 |
430.32 |
| Apr 07 2022 |
5618 |
430.32 |
| Mar 31 2022 |
5618 |
430.32 |
| Mar 24 2022 |
5618 |
430.32 |
| Mar 17 2022 |
5612 |
430.32 |
| Mar 10 2022 |
5612 |
430.32 |
| Mar 03 2022 |
5612 |
430.32 |
| Feb 24 2022 |
5839 |
437.27 |
| Feb 17 2022 |
5848 |
437.27 |
| Feb 10 2022 |
5852 |
437.27 |
| Feb 03 2022 |
5862 |
437.27 |
| Jan 27 2022 |
5865 |
437.27 |
| Jan 20 2022 |
3571 |
423.92 |
| Jan 13 2022 |
3570 |
423.92 |
| Jan 06 2022 |
3936 |
423.92 |
| Dec 30 2021 |
3939 |
423.92 |
| Dec 23 2021 |
3936 |
423.92 |
| Dec 16 2021 |
4005 |
423.92 |
| Dec 09 2021 |
4163 |
423.92 |
| Dec 02 2021 |
4316 |
423.92 |
