| Nov 02 2023 |
5487 |
470.62 |
| Oct 26 2023 |
5520 |
470.62 |
| Oct 19 2023 |
5620 |
470.62 |
| Oct 12 2023 |
5535 |
470.62 |
| Oct 05 2023 |
5348 |
470.62 |
| Sep 28 2023 |
5054 |
470.62 |
| Sep 21 2023 |
5017 |
470.62 |
| Sep 14 2023 |
4935 |
470.62 |
| Sep 07 2023 |
4768 |
470.62 |
| Aug 31 2023 |
4700 |
470.62 |
| Aug 24 2023 |
4626 |
470.62 |
| Aug 17 2023 |
4667 |
470.62 |
| Aug 10 2023 |
4667 |
470.62 |
| Aug 03 2023 |
4671 |
470.62 |
| Jul 27 2023 |
4656 |
470.62 |
| Jul 20 2023 |
4682 |
470.62 |
| Jul 13 2023 |
4682 |
470.62 |
| Jul 06 2023 |
4677 |
470.62 |
| Jun 29 2023 |
4656 |
470.62 |
| Jun 22 2023 |
4656 |
470.62 |
| Jun 15 2023 |
4656 |
470.62 |
| Jun 08 2023 |
4663 |
470.62 |
| Jun 01 2023 |
4628 |
470.62 |
| May 25 2023 |
4586 |
470.62 |
| May 18 2023 |
4585 |
470.62 |
| May 11 2023 |
4585 |
470.62 |
| May 04 2023 |
4561 |
470.62 |
| Apr 27 2023 |
4557 |
470.62 |
| Apr 20 2023 |
4557 |
470.62 |
| Apr 13 2023 |
4557 |
470.62 |
| Apr 06 2023 |
4566 |
470.62 |
| Mar 30 2023 |
4609 |
470.62 |
| Mar 23 2023 |
4609 |
470.62 |
| Mar 16 2023 |
4609 |
470.62 |
| Mar 09 2023 |
4609 |
470.62 |
| Mar 02 2023 |
4565 |
470.62 |
| Feb 23 2023 |
4570 |
470.62 |
| Feb 16 2023 |
4592 |
470.62 |
| Feb 09 2023 |
4607 |
470.62 |
| Feb 02 2023 |
4633 |
470.62 |
| Jan 26 2023 |
4626 |
470.62 |
| Jan 19 2023 |
4637 |
470.62 |
| Jan 12 2023 |
4552 |
470.62 |
| Jan 05 2023 |
5009 |
470.62 |
| Dec 29 2022 |
5003 |
470.62 |
| Dec 22 2022 |
5961 |
460.31 |
| Dec 15 2022 |
5896 |
460.31 |
| Dec 08 2022 |
5915 |
460.31 |
| Dec 01 2022 |
5863 |
460.31 |
| Nov 24 2022 |
5859 |
460.31 |
| Nov 17 2022 |
5801 |
460.31 |
| Nov 10 2022 |
5320 |
450 |
| Nov 03 2022 |
5207 |
450 |
| Oct 27 2022 |
4982 |
450 |
| Oct 20 2022 |
5025 |
450 |
| Oct 13 2022 |
4988 |
450 |
| Oct 06 2022 |
4782 |
450 |
| Sep 29 2022 |
4662 |
450 |
| Sep 22 2022 |
4639 |
450 |
| Sep 15 2022 |
4583 |
450 |
| Sep 08 2022 |
4500 |
450 |
| Sep 01 2022 |
4485 |
450 |
| Aug 25 2022 |
4472 |
450 |
| Aug 18 2022 |
4477 |
450 |
| Aug 11 2022 |
4478 |
450 |
| Aug 04 2022 |
4458 |
450 |
| Jul 28 2022 |
4464 |
450 |
| Jul 21 2022 |
4457 |
450 |
| Jul 14 2022 |
4459 |
450 |
| Jul 07 2022 |
4462 |
450 |
| Jun 30 2022 |
4464 |
450 |
| Jun 23 2022 |
4474 |
450 |
| Jun 16 2022 |
4475 |
450 |
| Jun 09 2022 |
4474 |
450 |
| Jun 02 2022 |
4472 |
450 |
| May 26 2022 |
4471 |
450 |
| May 19 2022 |
4476 |
450 |
| May 12 2022 |
4475 |
450 |
| May 05 2022 |
4467 |
450 |
| Apr 28 2022 |
4473 |
450 |
| Apr 21 2022 |
4471 |
450 |
| Apr 14 2022 |
4473 |
450 |
| Apr 07 2022 |
4473 |
450 |
| Mar 31 2022 |
4479 |
450 |
| Mar 24 2022 |
4479 |
450 |
| Mar 17 2022 |
4474 |
450 |
| Mar 10 2022 |
4473 |
450 |
| Mar 03 2022 |
4474 |
450 |
| Feb 24 2022 |
4457 |
450 |
| Feb 17 2022 |
4462 |
450 |
| Feb 10 2022 |
4467 |
450 |
| Feb 03 2022 |
4463 |
450 |
| Jan 27 2022 |
4474 |
450 |
| Jan 20 2022 |
4357 |
450 |
| Jan 13 2022 |
4354 |
450 |
| Jan 06 2022 |
4767 |
450 |
| Dec 30 2021 |
4769 |
450 |
| Dec 23 2021 |
4776 |
450 |
| Dec 16 2021 |
4876 |
450 |
| Dec 09 2021 |
5066 |
450 |
