| Dec 22 2022 |
7861 |
435.73 |
| Dec 15 2022 |
7838 |
435.73 |
| Dec 08 2022 |
7785 |
435.73 |
| Dec 01 2022 |
7693 |
435.73 |
| Nov 24 2022 |
7679 |
435.73 |
| Nov 17 2022 |
7523 |
435.73 |
| Nov 10 2022 |
7397 |
435.73 |
| Nov 03 2022 |
7165 |
435.73 |
| Oct 27 2022 |
6684 |
435.73 |
| Oct 20 2022 |
6467 |
435.73 |
| Oct 13 2022 |
6377 |
435.73 |
| Oct 06 2022 |
6163 |
435.73 |
| Sep 29 2022 |
5994 |
435.73 |
| Sep 22 2022 |
5947 |
435.73 |
| Sep 15 2022 |
5849 |
435.73 |
| Sep 08 2022 |
5849 |
435.73 |
| Sep 01 2022 |
5842 |
435.73 |
| Aug 25 2022 |
5833 |
435.73 |
| Aug 18 2022 |
5833 |
435.73 |
| Aug 11 2022 |
5845 |
435.73 |
| Aug 04 2022 |
5828 |
435.73 |
| Jul 28 2022 |
5828 |
435.73 |
| Jul 21 2022 |
5828 |
435.73 |
| Jul 14 2022 |
5828 |
435.73 |
| Jul 07 2022 |
5828 |
435.73 |
| Jun 30 2022 |
5828 |
435.73 |
| Jun 23 2022 |
5809 |
435.73 |
| Jun 16 2022 |
5809 |
435.73 |
| Jun 09 2022 |
5814 |
435.73 |
| Jun 02 2022 |
5814 |
435.73 |
| May 26 2022 |
5813 |
435.73 |
| May 19 2022 |
5813 |
435.73 |
| May 12 2022 |
5813 |
435.73 |
| May 05 2022 |
5813 |
435.73 |
| Apr 28 2022 |
5805 |
435.73 |
| Apr 21 2022 |
5805 |
435.73 |
| Apr 14 2022 |
5805 |
435.73 |
| Apr 07 2022 |
5805 |
435.73 |
| Mar 31 2022 |
5805 |
435.73 |
| Mar 24 2022 |
5805 |
435.73 |
| Mar 17 2022 |
5799 |
435.73 |
| Mar 10 2022 |
5799 |
435.73 |
| Mar 03 2022 |
5799 |
435.73 |
| Feb 24 2022 |
5786 |
435.73 |
| Feb 17 2022 |
5794 |
435.73 |
| Feb 10 2022 |
5798 |
435.73 |
| Feb 03 2022 |
5809 |
435.73 |
| Jan 27 2022 |
5812 |
435.73 |
| Jan 20 2022 |
5704 |
435.73 |
| Jan 13 2022 |
5735 |
435.73 |
| Jan 06 2022 |
5875 |
435.73 |
| Dec 30 2021 |
5904 |
435.73 |
| Dec 23 2021 |
5922 |
435.73 |
| Dec 16 2021 |
5923 |
435.73 |
| Dec 09 2021 |
5963 |
435.73 |
