| Dec 22 2022 |
5549 |
451.54 |
| Dec 15 2022 |
5485 |
451.54 |
| Dec 08 2022 |
5506 |
451.54 |
| Dec 01 2022 |
5456 |
451.54 |
| Nov 24 2022 |
5456 |
451.54 |
| Nov 17 2022 |
5395 |
451.54 |
| Nov 10 2022 |
5386 |
451.54 |
| Nov 03 2022 |
5271 |
451.54 |
| Oct 27 2022 |
5039 |
451.54 |
| Oct 20 2022 |
5077 |
451.54 |
| Oct 13 2022 |
5039 |
451.54 |
| Oct 06 2022 |
4837 |
451.54 |
| Sep 29 2022 |
4715 |
451.54 |
| Sep 22 2022 |
4692 |
451.54 |
| Sep 15 2022 |
4641 |
451.54 |
| Sep 08 2022 |
4549 |
451.54 |
| Sep 01 2022 |
4538 |
451.54 |
| Aug 25 2022 |
4527 |
451.54 |
| Aug 18 2022 |
4525 |
451.54 |
| Aug 11 2022 |
4528 |
451.54 |
| Aug 04 2022 |
4511 |
451.54 |
| Jul 28 2022 |
4512 |
451.54 |
| Jul 21 2022 |
4511 |
451.54 |
| Jul 14 2022 |
4512 |
451.54 |
| Jul 07 2022 |
4512 |
451.54 |
| Jun 30 2022 |
4510 |
451.54 |
| Jun 23 2022 |
4523 |
451.54 |
| Jun 16 2022 |
4522 |
451.54 |
| Jun 09 2022 |
4524 |
451.54 |
| Jun 02 2022 |
4525 |
451.54 |
| May 26 2022 |
4523 |
451.54 |
| May 19 2022 |
4522 |
451.54 |
| May 12 2022 |
4522 |
451.54 |
| May 05 2022 |
4522 |
451.54 |
| Apr 28 2022 |
4527 |
451.54 |
| Apr 21 2022 |
4526 |
451.54 |
| Apr 14 2022 |
4527 |
451.54 |
| Apr 07 2022 |
4526 |
451.54 |
| Mar 31 2022 |
4525 |
451.54 |
| Mar 24 2022 |
4527 |
451.54 |
| Mar 17 2022 |
4524 |
451.54 |
| Mar 10 2022 |
4524 |
451.54 |
| Mar 03 2022 |
4525 |
451.54 |
| Feb 24 2022 |
4505 |
451.54 |
| Feb 17 2022 |
4510 |
451.54 |
| Feb 10 2022 |
4517 |
451.54 |
| Feb 03 2022 |
4514 |
451.54 |
| Jan 27 2022 |
4528 |
451.54 |
| Jan 20 2022 |
4406 |
451.54 |
| Jan 13 2022 |
4410 |
451.54 |
| Jan 06 2022 |
4821 |
451.54 |
| Dec 30 2021 |
4826 |
451.54 |
| Dec 23 2021 |
4830 |
451.54 |
| Dec 16 2021 |
4934 |
451.54 |
| Dec 09 2021 |
5135 |
451.54 |
| Dec 02 2021 |
5298 |
451.54 |
