| Dec 22 2022 |
5927 |
459.74 |
| Dec 15 2022 |
5862 |
459.74 |
| Dec 08 2022 |
5882 |
459.74 |
| Dec 01 2022 |
5831 |
459.74 |
| Nov 24 2022 |
5827 |
459.74 |
| Nov 17 2022 |
5772 |
459.74 |
| Nov 10 2022 |
5760 |
459.74 |
| Nov 03 2022 |
5634 |
459.74 |
| Oct 27 2022 |
5397 |
459.74 |
| Oct 20 2022 |
5423 |
459.74 |
| Oct 13 2022 |
5392 |
459.74 |
| Oct 06 2022 |
5170 |
459.74 |
| Sep 29 2022 |
5035 |
459.74 |
| Sep 22 2022 |
5014 |
459.74 |
| Sep 15 2022 |
4952 |
459.74 |
| Sep 08 2022 |
4851 |
459.74 |
| Sep 01 2022 |
4840 |
459.74 |
| Aug 25 2022 |
4828 |
459.74 |
| Aug 18 2022 |
4825 |
459.74 |
| Aug 11 2022 |
4828 |
459.74 |
| Aug 04 2022 |
4811 |
459.74 |
| Jul 28 2022 |
4811 |
459.74 |
| Jul 21 2022 |
4811 |
459.74 |
| Jul 14 2022 |
4811 |
459.74 |
| Jul 07 2022 |
4811 |
459.74 |
| Jun 30 2022 |
4811 |
459.74 |
| Jun 23 2022 |
4821 |
459.74 |
| Jun 16 2022 |
4821 |
459.74 |
| Jun 09 2022 |
4824 |
459.74 |
| Jun 02 2022 |
4824 |
459.74 |
| May 26 2022 |
4821 |
459.74 |
| May 19 2022 |
4821 |
459.74 |
| May 12 2022 |
4821 |
459.74 |
| May 05 2022 |
4821 |
459.74 |
| Apr 28 2022 |
4825 |
459.74 |
| Apr 21 2022 |
4825 |
459.74 |
| Apr 14 2022 |
4825 |
459.74 |
| Apr 07 2022 |
4825 |
459.74 |
| Mar 31 2022 |
4825 |
459.74 |
| Mar 24 2022 |
4826 |
459.74 |
| Mar 17 2022 |
4822 |
459.74 |
| Mar 10 2022 |
4822 |
459.74 |
| Mar 03 2022 |
4822 |
459.74 |
| Feb 24 2022 |
4801 |
459.74 |
| Feb 17 2022 |
4811 |
459.74 |
| Feb 10 2022 |
4817 |
459.74 |
| Feb 03 2022 |
4812 |
459.74 |
| Jan 27 2022 |
4826 |
459.74 |
| Jan 20 2022 |
4701 |
459.74 |
| Jan 13 2022 |
4707 |
459.74 |
| Jan 06 2022 |
5125 |
459.74 |
| Dec 30 2021 |
5129 |
459.74 |
| Dec 23 2021 |
5138 |
459.74 |
| Dec 16 2021 |
5249 |
459.74 |
| Dec 09 2021 |
5463 |
459.74 |
| Dec 02 2021 |
5639 |
459.74 |
