| Nov 01 2019 |
27545 |
608.44 |
| Oct 25 2019 |
25420 |
575.48 |
| Oct 18 2019 |
24171 |
565.38 |
| Oct 11 2019 |
24516 |
565.38 |
| Oct 04 2019 |
25198 |
572.89 |
| Sep 27 2019 |
25159 |
572.89 |
| Sep 20 2019 |
24800 |
572.89 |
| Sep 13 2019 |
24250 |
567.11 |
| Sep 06 2019 |
22477 |
549.95 |
| Aug 30 2019 |
22546 |
549.95 |
| Aug 23 2019 |
22572 |
549.95 |
| Aug 16 2019 |
22369 |
549.95 |
| Aug 09 2019 |
22369 |
549.95 |
| Aug 02 2019 |
22381 |
549.95 |
| Jul 26 2019 |
22395 |
549.95 |
| Jul 19 2019 |
22410 |
549.95 |
| Jul 12 2019 |
22454 |
549.95 |
| Jul 05 2019 |
22469 |
549.95 |
| Jun 28 2019 |
22525 |
549.95 |
| Jun 21 2019 |
22555 |
549.95 |
| Jun 14 2019 |
22551 |
549.95 |
| Jun 07 2019 |
22528 |
549.95 |
| May 31 2019 |
22564 |
549.95 |
| May 24 2019 |
22571 |
549.95 |
| May 17 2019 |
22609 |
549.95 |
| May 10 2019 |
22598 |
549.95 |
| May 03 2019 |
22617 |
549.95 |
| Apr 26 2019 |
22613 |
549.95 |
| Apr 19 2019 |
22611 |
549.95 |
| Apr 12 2019 |
22618 |
549.95 |
| Apr 05 2019 |
22618 |
549.95 |
| Mar 29 2019 |
22619 |
549.95 |
| Mar 22 2019 |
22604 |
549.95 |
| Mar 15 2019 |
22614 |
549.95 |
| Mar 08 2019 |
22534 |
549.95 |
| Mar 01 2019 |
22539 |
549.95 |
| Feb 22 2019 |
22533 |
549.95 |
| Feb 15 2019 |
22534 |
549.95 |
| Feb 08 2019 |
22500 |
549.95 |
| Feb 01 2019 |
22527 |
549.95 |
| Jan 25 2019 |
22542 |
549.95 |
| Jan 18 2019 |
22032 |
549.95 |
| Jan 11 2019 |
22736 |
549.95 |
| Jan 04 2019 |
22878 |
549.95 |
| Dec 28 2018 |
22813 |
549.95 |
| Dec 21 2018 |
22654 |
549.95 |
| Dec 14 2018 |
22795 |
549.95 |
| Dec 07 2018 |
23055 |
549.95 |
| Nov 30 2018 |
22189 |
536.34 |
| Nov 23 2018 |
22420 |
536.34 |
| Nov 16 2018 |
22900 |
536.34 |
| Nov 09 2018 |
23056 |
536.34 |
| Nov 02 2018 |
22732 |
530.73 |
| Oct 26 2018 |
22601 |
531.26 |
| Oct 19 2018 |
23186 |
537.25 |
| Oct 12 2018 |
23060 |
537.25 |
| Oct 05 2018 |
22802 |
537.25 |
| Sep 28 2018 |
22881 |
537.25 |
| Sep 21 2018 |
22926 |
537.25 |
| Sep 14 2018 |
22182 |
531.78 |
| Sep 07 2018 |
21796 |
528.96 |
| Aug 31 2018 |
21596 |
528.96 |
| Aug 24 2018 |
21512 |
528.96 |
| Aug 17 2018 |
21502 |
528.96 |
| Aug 10 2018 |
21517 |
528.96 |
| Aug 03 2018 |
21551 |
528.96 |
| Jul 27 2018 |
21566 |
528.96 |
| Jul 20 2018 |
21588 |
528.96 |
| Jul 13 2018 |
21589 |
528.96 |
| Jul 06 2018 |
21546 |
528.96 |
| Jun 29 2018 |
21612 |
528.96 |
| Jun 22 2018 |
21612 |
528.96 |
| Jun 15 2018 |
21634 |
528.96 |
| Jun 08 2018 |
21668 |
528.96 |
| Jun 01 2018 |
21651 |
528.96 |
| May 25 2018 |
21675 |
528.96 |
| May 18 2018 |
21631 |
528.96 |
| May 11 2018 |
21660 |
528.96 |
| May 04 2018 |
21757 |
528.96 |
| Apr 27 2018 |
21747 |
528.96 |
| Apr 20 2018 |
21806 |
528.96 |
| Apr 13 2018 |
21798 |
528.96 |
| Apr 06 2018 |
21798 |
528.96 |
| Mar 30 2018 |
21799 |
528.96 |
| Mar 23 2018 |
21799 |
528.96 |
| Mar 16 2018 |
21781 |
528.96 |
| Mar 09 2018 |
21781 |
528.96 |
| Mar 02 2018 |
21789 |
528.96 |
| Feb 23 2018 |
21785 |
528.96 |
| Feb 16 2018 |
21803 |
528.96 |
| Feb 09 2018 |
21797 |
528.96 |
| Feb 02 2018 |
21816 |
528.96 |
| Jan 26 2018 |
21851 |
528.96 |
| Jan 19 2018 |
21773 |
528.96 |
| Jan 12 2018 |
21323 |
528.96 |
| Jan 05 2018 |
21532 |
528.96 |
| Dec 29 2017 |
21591 |
528.96 |
| Dec 22 2017 |
21580 |
528.96 |
| Dec 15 2017 |
21580 |
528.96 |
| Dec 08 2017 |
21987 |
528.96 |
| Dec 01 2017 |
23358 |
541.26 |
| Nov 24 2017 |
23399 |
541.26 |
| Nov 17 2017 |
23677 |
541.26 |
| Nov 10 2017 |
24599 |
544.87 |
| Nov 03 2017 |
26161 |
561.68 |
| Oct 27 2017 |
25720 |
555.41 |
| Oct 20 2017 |
25527 |
553.87 |
| Oct 13 2017 |
25320 |
554.73 |
| Oct 06 2017 |
26334 |
569.13 |
| Sep 29 2017 |
27592 |
584.28 |
| Sep 22 2017 |
27444 |
584.28 |
| Sep 15 2017 |
27390 |
584.28 |
| Sep 08 2017 |
27092 |
584.28 |
| Sep 01 2017 |
27142 |
584.28 |
| Aug 25 2017 |
27125 |
584.28 |
| Aug 18 2017 |
27155 |
584.28 |
| Aug 11 2017 |
27009 |
584.28 |
| Aug 04 2017 |
27039 |
584.28 |
| Jul 28 2017 |
27036 |
584.28 |
| Jul 21 2017 |
27067 |
584.28 |
| Jul 14 2017 |
27067 |
584.28 |
| Jul 07 2017 |
27058 |
584.28 |
| Jun 30 2017 |
27067 |
584.28 |
| Jun 23 2017 |
27065 |
584.28 |
| Jun 16 2017 |
27063 |
584.28 |
| Jun 09 2017 |
27036 |
584.28 |
| Jun 02 2017 |
27042 |
584.28 |
| May 26 2017 |
26826 |
584.28 |
| May 19 2017 |
26873 |
584.28 |
| May 12 2017 |
26810 |
584.28 |
| May 05 2017 |
26706 |
584.28 |
| Apr 28 2017 |
26665 |
584.28 |
| Apr 21 2017 |
26635 |
584.28 |
| Apr 14 2017 |
26679 |
584.28 |
| Apr 07 2017 |
26680 |
584.28 |
| Mar 31 2017 |
26679 |
584.28 |
| Mar 24 2017 |
26681 |
584.28 |
| Mar 17 2017 |
26673 |
584.28 |
| Mar 10 2017 |
26692 |
584.28 |
| Mar 03 2017 |
26692 |
584.28 |
| Feb 24 2017 |
26696 |
584.28 |
| Feb 17 2017 |
26714 |
584.28 |
| Feb 10 2017 |
26741 |
584.28 |
| Feb 03 2017 |
26733 |
584.28 |
| Jan 27 2017 |
26695 |
584.28 |
| Jan 20 2017 |
26708 |
584.28 |
| Jan 13 2017 |
26742 |
584.28 |
| Jan 06 2017 |
27077 |
584.28 |
| Dec 30 2016 |
27173 |
584.28 |
| Dec 23 2016 |
27167 |
584.28 |
| Dec 16 2016 |
27207 |
584.28 |
| Dec 09 2016 |
27418 |
584.28 |
| Dec 02 2016 |
26881 |
571.59 |
| Nov 25 2016 |
26774 |
571.59 |
| Nov 18 2016 |
27293 |
571.59 |
| Nov 11 2016 |
27717 |
571.53 |
| Nov 04 2016 |
27893 |
571.53 |
| Oct 28 2016 |
27349 |
565.17 |
| Oct 21 2016 |
26308 |
553.21 |
| Oct 14 2016 |
25875 |
548.73 |
| Oct 07 2016 |
24750 |
539.69 |
| Sep 30 2016 |
23253 |
525.34 |
| Sep 23 2016 |
22814 |
525.34 |
| Sep 16 2016 |
21168 |
513.57 |
| Sep 09 2016 |
20927 |
513.57 |
| Sep 02 2016 |
20851 |
513.57 |
| Aug 26 2016 |
20879 |
513.57 |
| Aug 19 2016 |
20467 |
513.57 |
| Aug 12 2016 |
20454 |
513.57 |
| Aug 05 2016 |
20473 |
513.57 |
| Jul 29 2016 |
20475 |
513.57 |
| Jul 22 2016 |
20449 |
513.57 |
| Jun 28 2016 |
20451 |
513.57 |
| Jun 21 2016 |
20513 |
513.57 |
| Jun 14 2016 |
20513 |
513.57 |
| Jun 07 2016 |
20515 |
513.57 |
| May 31 2016 |
20524 |
513.57 |
| May 24 2016 |
20524 |
513.57 |
| May 17 2016 |
20506 |
513.57 |
| May 10 2016 |
20507 |
513.57 |
| May 03 2016 |
20513 |
513.57 |
| Apr 26 2016 |
20508 |
513.57 |
| Apr 19 2016 |
20476 |
513.57 |
| Apr 12 2016 |
20519 |
513.57 |
| Apr 05 2016 |
20519 |
513.57 |
| Mar 29 2016 |
20519 |
513.57 |
| Mar 22 2016 |
20507 |
513.57 |
| Mar 15 2016 |
20505 |
513.57 |
| Mar 08 2016 |
20526 |
513.57 |
| Mar 01 2016 |
20523 |
513.57 |
| Feb 23 2016 |
20519 |
513.57 |
| Feb 16 2016 |
20449 |
513.57 |
| Feb 09 2016 |
20449 |
513.57 |
| Feb 02 2016 |
20388 |
513.57 |
| Jan 26 2016 |
20423 |
513.57 |
| Jan 19 2016 |
20431 |
513.57 |
| Jan 12 2016 |
19985 |
513.57 |
| Jan 05 2016 |
20411 |
513.57 |
| Dec 29 2015 |
20426 |
513.57 |
| Dec 22 2015 |
20245 |
513.57 |
| Dec 15 2015 |
20146 |
513.57 |
| Dec 08 2015 |
20444 |
513.57 |
| Dec 01 2015 |
20094 |
509.38 |
| Nov 24 2015 |
19921 |
509.38 |
| Nov 17 2015 |
18714 |
500.61 |
| Nov 10 2015 |
18712 |
500.61 |
| Nov 03 2015 |
18739 |
500.61 |
| Oct 27 2015 |
18755 |
500.61 |
| Oct 20 2015 |
18368 |
497.65 |
| Oct 13 2015 |
17756 |
497.65 |
| Oct 06 2015 |
17679 |
496.99 |
| Sep 29 2015 |
18633 |
505.7 |
| Sep 22 2015 |
8817 |
505.7 |
| Sep 15 2015 |
23412 |
517.33 |
| Sep 14 2015 |
20715 |
533.75 |
| Sep 07 2015 |
20685 |
533.75 |
| Aug 31 2015 |
20721 |
533.75 |
| Aug 24 2015 |
20635 |
533.75 |
| Aug 17 2015 |
20667 |
533.75 |
| Aug 10 2015 |
20679 |
533.75 |
| Aug 03 2015 |
20678 |
533.75 |
| Jul 27 2015 |
20678 |
533.75 |
| Jul 20 2015 |
20677 |
533.75 |
| Jul 13 2015 |
20677 |
533.75 |
| Jul 06 2015 |
20677 |
533.75 |
| Jun 29 2015 |
20677 |
533.75 |
| Jun 22 2015 |
20677 |
533.75 |
| Jun 15 2015 |
20677 |
533.75 |
| Jun 08 2015 |
20819 |
533.75 |
| Jun 01 2015 |
20819 |
533.75 |
| May 25 2015 |
20819 |
533.75 |
| May 18 2015 |
20819 |
533.75 |
| May 11 2015 |
20819 |
533.75 |
| May 04 2015 |
20819 |
533.75 |
| Apr 27 2015 |
20797 |
533.75 |
| Apr 20 2015 |
20784 |
533.75 |
| Apr 13 2015 |
20783 |
533.75 |
| Apr 06 2015 |
20818 |
533.75 |
| Mar 30 2015 |
20818 |
533.75 |
| Mar 23 2015 |
20840 |
533.75 |
| Mar 16 2015 |
20826 |
533.75 |
| Mar 09 2015 |
20825 |
533.75 |
| Mar 02 2015 |
20813 |
533.75 |
| Feb 23 2015 |
20672 |
533.75 |
| Feb 16 2015 |
20640 |
533.75 |
| Feb 09 2015 |
20650 |
533.75 |
| Feb 02 2015 |
20660 |
533.75 |
| Jan 26 2015 |
20648 |
533.75 |
| Jan 19 2015 |
20632 |
533.75 |
| Jan 12 2015 |
20496 |
533.75 |
| Jan 05 2015 |
20800 |
533.75 |
| Dec 29 2014 |
20808 |
533.75 |
| Dec 22 2014 |
20851 |
533.75 |
| Dec 15 2014 |
20551 |
533.75 |
| Dec 08 2014 |
20869 |
535.25 |
| Dec 01 2014 |
20832 |
533.22 |
| Nov 24 2014 |
20842 |
533.22 |
| Nov 17 2014 |
22790 |
551.5 |
| Nov 10 2014 |
23158 |
553.36 |
| Nov 03 2014 |
22985 |
552.22 |
| Oct 27 2014 |
25726 |
582.71 |
| Oct 20 2014 |
23898 |
560.73 |
| Oct 13 2014 |
23067 |
552.96 |
| Oct 06 2014 |
24532 |
573.45 |
| Sep 29 2014 |
25880 |
586.81 |
| Sep 22 2014 |
25979 |
586.81 |
| Sep 15 2014 |
25692 |
586.81 |
| Sep 08 2014 |
25438 |
586.81 |
| Sep 01 2014 |
25539 |
586.81 |
| Aug 25 2014 |
25585 |
586.81 |
| Aug 18 2014 |
25597 |
586.81 |
| Aug 11 2014 |
25596 |
586.81 |
| Aug 04 2014 |
25596 |
586.81 |
| Jul 28 2014 |
25596 |
586.81 |
| Jul 21 2014 |
25614 |
586.81 |
| Jul 14 2014 |
25615 |
586.81 |
| Jul 07 2014 |
25615 |
586.81 |
| Jun 30 2014 |
25615 |
586.81 |
| Jun 23 2014 |
25615 |
586.81 |
| Jun 16 2014 |
25615 |
586.81 |
| Jun 09 2014 |
25615 |
586.81 |
| Jun 02 2014 |
25615 |
586.81 |
| May 26 2014 |
25615 |
586.81 |
| May 19 2014 |
25615 |
586.81 |
| May 12 2014 |
25616 |
586.81 |
| May 05 2014 |
25616 |
586.81 |
| Apr 28 2014 |
25617 |
586.81 |
| Apr 21 2014 |
25617 |
586.81 |
| Apr 14 2014 |
25632 |
586.81 |
| Apr 07 2014 |
25632 |
586.81 |
| Mar 31 2014 |
25633 |
586.81 |
| Mar 24 2014 |
25633 |
586.81 |
| Mar 17 2014 |
25633 |
586.81 |
| Mar 10 2014 |
25632 |
586.81 |
| Mar 03 2014 |
25632 |
586.81 |
| Feb 24 2014 |
25625 |
586.81 |
| Feb 17 2014 |
25643 |
586.81 |
| Feb 10 2014 |
25641 |
586.81 |
| Feb 03 2014 |
25633 |
586.81 |
| Jan 27 2014 |
25692 |
586.81 |
| Jan 20 2014 |
25643 |
586.81 |
| Jan 13 2014 |
25460 |
586.81 |
| Jan 06 2014 |
25397 |
586.81 |
| Dec 30 2013 |
25552 |
586.81 |
| Dec 23 2013 |
25340 |
586.81 |
| Dec 16 2013 |
25106 |
586.81 |
| Dec 09 2013 |
26115 |
599.18 |
| Dec 02 2013 |
26383 |
599.18 |
| Nov 25 2013 |
27863 |
611.1 |
| Nov 18 2013 |
27895 |
611.1 |
| Nov 11 2013 |
28350 |
616.84 |
| Nov 04 2013 |
28246 |
616.84 |
| Oct 28 2013 |
28094 |
618.43 |
| Oct 21 2013 |
27791 |
623.29 |
| Oct 14 2013 |
29688 |
655.6 |
| Oct 07 2013 |
27228 |
621.16 |
| Sep 30 2013 |
25373 |
599.8 |
| Sep 23 2013 |
24497 |
588.39 |
| Sep 16 2013 |
24183 |
588.39 |
| Sep 09 2013 |
24051 |
588.39 |
| Sep 02 2013 |
24234 |
588.39 |
| Aug 26 2013 |
24178 |
588.39 |
| Aug 19 2013 |
24202 |
588.39 |
| Aug 12 2013 |
24203 |
588.39 |
| Aug 05 2013 |
24205 |
588.39 |
| Jul 29 2013 |
24206 |
588.39 |
| Jul 22 2013 |
24251 |
588.39 |
| Jul 15 2013 |
24251 |
588.39 |
| Jul 08 2013 |
24252 |
588.39 |
| Jul 01 2013 |
24252 |
588.39 |
| Jun 24 2013 |
24253 |
588.39 |
| Jun 17 2013 |
24253 |
588.39 |
| Jun 10 2013 |
24253 |
588.39 |
| Jun 03 2013 |
24253 |
588.39 |
| May 27 2013 |
24253 |
588.39 |
| May 20 2013 |
24253 |
588.39 |
| May 13 2013 |
24253 |
588.39 |
| May 06 2013 |
24253 |
588.39 |
| Apr 29 2013 |
24253 |
588.39 |
| Apr 22 2013 |
24215 |
588.39 |
| Apr 15 2013 |
24222 |
588.39 |
| Apr 08 2013 |
24222 |
588.39 |
| Apr 01 2013 |
24222 |
588.39 |
| Mar 25 2013 |
24209 |
588.39 |
| Mar 18 2013 |
24209 |
588.39 |
| Mar 11 2013 |
24209 |
588.39 |
| Mar 04 2013 |
24209 |
588.39 |
| Feb 25 2013 |
24209 |
588.39 |
| Feb 18 2013 |
24211 |
588.39 |
| Feb 11 2013 |
24220 |
588.39 |
| Feb 04 2013 |
24187 |
588.39 |
| Jan 28 2013 |
24233 |
588.39 |
| Jan 21 2013 |
24248 |
588.39 |
| Jan 14 2013 |
24373 |
588.39 |
| Jan 07 2013 |
24335 |
588.39 |
| Dec 31 2012 |
24321 |
588.39 |
| Dec 24 2012 |
24332 |
588.39 |
| Dec 17 2012 |
24325 |
588.39 |
| Dec 10 2012 |
24086 |
588.39 |
| Dec 03 2012 |
24331 |
588.39 |
| Nov 26 2012 |
24195 |
588.39 |
| Nov 19 2012 |
24267 |
588.39 |
| Nov 12 2012 |
24405 |
588.39 |
| Nov 05 2012 |
25983 |
609.43 |
| Oct 29 2012 |
26178 |
609.43 |
| Oct 22 2012 |
23898 |
581.75 |
| Oct 15 2012 |
23467 |
579.15 |
| Oct 02 2012 |
22397 |
576.61 |
| Oct 21 2011 |
26057 |
653.37 |
| Oct 14 2011 |
25885 |
653.37 |
| Oct 07 2011 |
23147 |
613.3 |
| Sep 30 2011 |
22955 |
613.25 |
| Sep 27 2011 |
22386 |
613.23 |
| Sep 23 2011 |
22329 |
613.2 |
| Sep 16 2011 |
21570 |
613.15 |
| Sep 09 2011 |
20929 |
613.11 |
| Jan 13 2011 |
20589 |
612.42 |
| Dec 28 2010 |
20775 |
612.4 |
| Dec 14 2010 |
20549 |
612.38 |
| Dec 03 2010 |
20780 |
612.37 |
| Nov 26 2010 |
20826 |
612.36 |
| Nov 19 2010 |
20743 |
612.36 |
| Nov 12 2010 |
20372 |
612.35 |
| Nov 04 2010 |
20643 |
612.34 |
| Oct 28 2010 |
20116 |
612.33 |
| Oct 22 2010 |
17494 |
570.21 |
| Oct 14 2010 |
17235 |
570.21 |
| Oct 30 2009 |
17234 |
632.46 |
| Oct 23 2009 |
15617 |
608.32 |
| Oct 16 2009 |
14812 |
597.74 |
| Oct 09 2009 |
14691 |
597.74 |
| Oct 02 2009 |
13995 |
597.74 |
| Sep 25 2009 |
13230 |
597.74 |
| Sep 18 2009 |
12955 |
597.74 |
| Sep 11 2009 |
12822 |
597.74 |
| Jan 30 2009 |
12623 |
597.74 |
| Jan 09 2009 |
11437 |
597.74 |
| Dec 18 2008 |
11190 |
597.74 |
| Dec 12 2008 |
11142 |
597.74 |
| Dec 05 2008 |
11171 |
597.74 |
| Nov 28 2008 |
10841 |
597.74 |
| Nov 21 2008 |
10769 |
597.74 |
| Nov 14 2008 |
10459 |
597.74 |
| Nov 07 2008 |
9775 |
580.38 |
| Oct 31 2008 |
9160 |
580.38 |
