| Oct 05 2023 |
5286 |
468.66 |
| Sep 28 2023 |
5000 |
468.66 |
| Sep 21 2023 |
4960 |
468.66 |
| Sep 14 2023 |
4882 |
468.66 |
| Sep 07 2023 |
4714 |
468.66 |
| Aug 31 2023 |
4647 |
468.66 |
| Aug 24 2023 |
4569 |
468.66 |
| Aug 17 2023 |
4610 |
468.66 |
| Aug 10 2023 |
4611 |
468.66 |
| Aug 03 2023 |
4614 |
468.66 |
| Jul 27 2023 |
4599 |
468.66 |
| Jul 20 2023 |
4625 |
468.66 |
| Jul 13 2023 |
4625 |
468.66 |
| Jul 06 2023 |
4619 |
468.66 |
| Jun 29 2023 |
4599 |
468.66 |
| Jun 22 2023 |
4599 |
468.66 |
| Jun 15 2023 |
4599 |
468.66 |
| Jun 08 2023 |
4606 |
468.66 |
| Jun 01 2023 |
4571 |
468.66 |
| May 25 2023 |
4529 |
468.66 |
| May 18 2023 |
4528 |
468.66 |
| May 11 2023 |
4528 |
468.66 |
| May 04 2023 |
4504 |
468.66 |
| Apr 27 2023 |
4501 |
468.66 |
| Apr 20 2023 |
4501 |
468.66 |
| Apr 13 2023 |
4501 |
468.66 |
| Apr 06 2023 |
4510 |
468.66 |
| Mar 30 2023 |
4551 |
468.66 |
| Mar 23 2023 |
4551 |
468.66 |
| Mar 16 2023 |
4551 |
468.66 |
| Mar 09 2023 |
4551 |
468.66 |
| Mar 02 2023 |
4509 |
468.66 |
| Feb 23 2023 |
4514 |
468.66 |
| Feb 16 2023 |
4536 |
468.66 |
| Feb 09 2023 |
4552 |
468.66 |
| Feb 02 2023 |
4579 |
468.66 |
| Jan 26 2023 |
4572 |
468.66 |
| Jan 19 2023 |
4583 |
468.66 |
| Jan 12 2023 |
4497 |
468.66 |
| Jan 05 2023 |
4950 |
468.66 |
| Dec 29 2022 |
4946 |
468.66 |
| Dec 22 2022 |
8840 |
458.69 |
| Dec 15 2022 |
8817 |
458.69 |
| Dec 08 2022 |
8774 |
458.69 |
| Dec 01 2022 |
8680 |
458.69 |
| Nov 24 2022 |
8671 |
458.69 |
| Nov 17 2022 |
8516 |
458.69 |
| Nov 10 2022 |
8364 |
458.69 |
| Nov 03 2022 |
8093 |
458.69 |
| Oct 27 2022 |
7572 |
458.69 |
| Oct 20 2022 |
7313 |
458.69 |
| Oct 13 2022 |
5117 |
453.7 |
| Oct 06 2022 |
4910 |
453.7 |
| Sep 29 2022 |
4784 |
453.7 |
| Sep 22 2022 |
4763 |
453.7 |
| Sep 15 2022 |
4711 |
453.7 |
| Sep 08 2022 |
4619 |
453.7 |
| Sep 01 2022 |
4611 |
453.7 |
| Aug 25 2022 |
4600 |
453.7 |
| Aug 18 2022 |
4598 |
453.7 |
| Aug 11 2022 |
4600 |
453.7 |
| Aug 04 2022 |
4583 |
453.7 |
| Jul 28 2022 |
4583 |
453.7 |
| Jul 21 2022 |
4583 |
453.7 |
| Jul 14 2022 |
4583 |
453.7 |
| Jul 07 2022 |
4583 |
453.7 |
| Jun 30 2022 |
4583 |
453.7 |
| Jun 23 2022 |
4594 |
453.7 |
| Jun 16 2022 |
4594 |
453.7 |
| Jun 09 2022 |
4597 |
453.7 |
| Jun 02 2022 |
4597 |
453.7 |
| May 26 2022 |
4594 |
453.7 |
| May 19 2022 |
4594 |
453.7 |
| May 12 2022 |
4594 |
453.7 |
| May 05 2022 |
4594 |
453.7 |
| Apr 28 2022 |
4597 |
453.7 |
| Apr 21 2022 |
4597 |
453.7 |
| Apr 14 2022 |
4597 |
453.7 |
| Apr 07 2022 |
4597 |
453.7 |
| Mar 31 2022 |
4597 |
453.7 |
| Mar 24 2022 |
4598 |
453.7 |
| Mar 17 2022 |
4596 |
453.7 |
| Mar 10 2022 |
4596 |
453.7 |
| Mar 03 2022 |
4596 |
453.7 |
| Feb 24 2022 |
4575 |
453.7 |
| Feb 17 2022 |
4582 |
453.7 |
| Feb 10 2022 |
4589 |
453.7 |
| Feb 03 2022 |
4584 |
453.7 |
| Jan 27 2022 |
4600 |
453.7 |
| Jan 20 2022 |
4475 |
453.7 |
| Jan 13 2022 |
4481 |
453.7 |
| Jan 06 2022 |
4894 |
453.7 |
| Dec 30 2021 |
4900 |
453.7 |
| Dec 23 2021 |
4907 |
453.7 |
| Dec 16 2021 |
5014 |
453.7 |
| Dec 09 2021 |
5222 |
453.7 |
| Dec 02 2021 |
5392 |
453.7 |
