| Dec 22 2022 |
5635 |
453.67 |
| Dec 15 2022 |
5569 |
453.67 |
| Dec 08 2022 |
5591 |
453.67 |
| Dec 01 2022 |
5537 |
453.67 |
| Nov 24 2022 |
5535 |
453.67 |
| Nov 17 2022 |
5477 |
453.67 |
| Nov 10 2022 |
5464 |
453.67 |
| Nov 03 2022 |
5348 |
453.67 |
| Oct 27 2022 |
5111 |
453.67 |
| Oct 20 2022 |
5150 |
453.67 |
| Oct 13 2022 |
5114 |
453.67 |
| Oct 06 2022 |
4907 |
453.67 |
| Sep 29 2022 |
4782 |
453.67 |
| Sep 22 2022 |
4761 |
453.67 |
| Sep 15 2022 |
4709 |
453.67 |
| Sep 08 2022 |
4617 |
453.67 |
| Sep 01 2022 |
4609 |
453.67 |
| Aug 25 2022 |
4598 |
453.67 |
| Aug 18 2022 |
4596 |
453.67 |
| Aug 11 2022 |
4598 |
453.67 |
| Aug 04 2022 |
4581 |
453.67 |
| Jul 28 2022 |
4581 |
453.67 |
| Jul 21 2022 |
4581 |
453.67 |
| Jul 14 2022 |
4581 |
453.67 |
| Jul 07 2022 |
4581 |
453.67 |
| Jun 30 2022 |
4581 |
453.67 |
| Jun 23 2022 |
4592 |
453.67 |
| Jun 16 2022 |
4592 |
453.67 |
| Jun 09 2022 |
4595 |
453.67 |
| Jun 02 2022 |
4595 |
453.67 |
| May 26 2022 |
4592 |
453.67 |
| May 19 2022 |
4592 |
453.67 |
| May 12 2022 |
4592 |
453.67 |
| May 05 2022 |
4592 |
453.67 |
| Apr 28 2022 |
4595 |
453.67 |
| Apr 21 2022 |
4595 |
453.67 |
| Apr 14 2022 |
4595 |
453.67 |
| Apr 07 2022 |
4595 |
453.67 |
| Mar 31 2022 |
4595 |
453.67 |
| Mar 24 2022 |
4596 |
453.67 |
| Mar 17 2022 |
4594 |
453.67 |
| Mar 10 2022 |
4594 |
453.67 |
| Mar 03 2022 |
4594 |
453.67 |
| Feb 24 2022 |
4573 |
453.67 |
| Feb 17 2022 |
4580 |
453.67 |
| Feb 10 2022 |
4587 |
453.67 |
| Feb 03 2022 |
4582 |
453.67 |
| Jan 27 2022 |
4598 |
453.67 |
| Jan 20 2022 |
4473 |
453.67 |
| Jan 13 2022 |
4479 |
453.67 |
| Jan 06 2022 |
4892 |
453.67 |
| Dec 30 2021 |
4898 |
453.67 |
| Dec 23 2021 |
4905 |
453.67 |
| Dec 16 2021 |
5012 |
453.67 |
| Dec 09 2021 |
5220 |
453.67 |
| Dec 02 2021 |
5390 |
453.67 |
