| Oct 05 2023 |
4882 |
455.48 |
| Sep 28 2023 |
4612 |
455.48 |
| Sep 21 2023 |
4549 |
455.48 |
| Sep 14 2023 |
4476 |
455.48 |
| Sep 07 2023 |
4332 |
455.48 |
| Aug 31 2023 |
4266 |
455.48 |
| Aug 24 2023 |
4196 |
455.48 |
| Aug 17 2023 |
4234 |
455.48 |
| Aug 10 2023 |
4235 |
455.48 |
| Aug 03 2023 |
4238 |
455.48 |
| Jul 27 2023 |
4224 |
455.48 |
| Jul 20 2023 |
4247 |
455.48 |
| Jul 13 2023 |
4247 |
455.48 |
| Jul 06 2023 |
4241 |
455.48 |
| Jun 29 2023 |
4224 |
455.48 |
| Jun 22 2023 |
4224 |
455.48 |
| Jun 15 2023 |
4224 |
455.48 |
| Jun 08 2023 |
4231 |
455.48 |
| Jun 01 2023 |
4196 |
455.48 |
| May 25 2023 |
4158 |
455.48 |
| May 18 2023 |
4157 |
455.48 |
| May 11 2023 |
4157 |
455.48 |
| May 04 2023 |
4134 |
455.48 |
| Apr 27 2023 |
4131 |
455.48 |
| Apr 20 2023 |
4131 |
455.48 |
| Apr 13 2023 |
4131 |
455.48 |
| Apr 06 2023 |
4139 |
455.48 |
| Mar 30 2023 |
4179 |
455.48 |
| Mar 23 2023 |
4179 |
455.48 |
| Mar 16 2023 |
4179 |
455.48 |
| Mar 09 2023 |
4179 |
455.48 |
| Mar 02 2023 |
4138 |
455.48 |
| Feb 23 2023 |
4142 |
455.48 |
| Feb 16 2023 |
4157 |
455.48 |
| Feb 09 2023 |
4168 |
455.48 |
| Feb 02 2023 |
4194 |
455.48 |
| Jan 26 2023 |
4188 |
455.48 |
| Jan 19 2023 |
4202 |
455.48 |
| Jan 12 2023 |
4115 |
455.48 |
| Jan 05 2023 |
4560 |
455.48 |
| Dec 29 2022 |
4554 |
455.48 |
| Dec 22 2022 |
5338 |
446.6 |
| Dec 15 2022 |
5272 |
446.6 |
| Dec 08 2022 |
5293 |
446.6 |
| Dec 01 2022 |
5246 |
446.6 |
| Nov 24 2022 |
5245 |
446.6 |
| Nov 17 2022 |
5195 |
446.6 |
| Nov 10 2022 |
5186 |
446.6 |
| Nov 03 2022 |
5084 |
446.6 |
| Oct 27 2022 |
4865 |
446.6 |
| Oct 20 2022 |
4901 |
446.6 |
| Oct 13 2022 |
4541 |
437.72 |
| Oct 06 2022 |
4378 |
437.72 |
| Sep 29 2022 |
4273 |
437.72 |
| Sep 22 2022 |
4248 |
437.72 |
| Sep 15 2022 |
4204 |
437.72 |
| Sep 08 2022 |
4127 |
437.72 |
| Sep 01 2022 |
4118 |
437.72 |
| Aug 25 2022 |
4105 |
437.72 |
| Aug 18 2022 |
4103 |
437.72 |
| Aug 11 2022 |
4100 |
437.72 |
| Aug 04 2022 |
4084 |
437.72 |
| Jul 28 2022 |
4084 |
437.72 |
| Jul 21 2022 |
4084 |
437.72 |
| Jul 14 2022 |
4084 |
437.72 |
| Jul 07 2022 |
4084 |
437.72 |
| Jun 30 2022 |
4084 |
437.72 |
| Jun 23 2022 |
4096 |
437.72 |
| Jun 16 2022 |
4096 |
437.72 |
| Jun 09 2022 |
4096 |
437.72 |
| Jun 02 2022 |
4096 |
437.72 |
| May 26 2022 |
4093 |
437.72 |
| May 19 2022 |
4093 |
437.72 |
| May 12 2022 |
4093 |
437.72 |
| May 05 2022 |
4093 |
437.72 |
| Apr 28 2022 |
4098 |
437.72 |
| Apr 21 2022 |
4098 |
437.72 |
| Apr 14 2022 |
4098 |
437.72 |
| Apr 07 2022 |
4098 |
437.72 |
| Mar 31 2022 |
4098 |
437.72 |
| Mar 24 2022 |
4098 |
437.72 |
| Mar 17 2022 |
4097 |
437.72 |
| Mar 10 2022 |
4097 |
437.72 |
| Mar 03 2022 |
4097 |
437.72 |
| Feb 24 2022 |
4078 |
437.72 |
| Feb 17 2022 |
4083 |
437.72 |
| Feb 10 2022 |
4087 |
437.72 |
| Feb 03 2022 |
4083 |
437.72 |
| Jan 27 2022 |
4101 |
437.72 |
| Jan 20 2022 |
3975 |
437.72 |
| Jan 13 2022 |
3976 |
437.72 |
| Jan 06 2022 |
4368 |
437.72 |
| Dec 30 2021 |
4374 |
437.72 |
| Dec 23 2021 |
4375 |
437.72 |
| Dec 16 2021 |
4458 |
437.72 |
| Dec 09 2021 |
4633 |
437.72 |
| Dec 02 2021 |
4796 |
437.72 |
