| Dec 22 2022 |
4358 |
421.77 |
| Dec 15 2022 |
4299 |
421.77 |
| Dec 08 2022 |
4318 |
421.77 |
| Dec 01 2022 |
4279 |
421.77 |
| Nov 24 2022 |
4275 |
421.77 |
| Nov 17 2022 |
4244 |
421.77 |
| Nov 10 2022 |
4232 |
421.77 |
| Nov 03 2022 |
4157 |
421.77 |
| Oct 27 2022 |
3994 |
421.77 |
| Oct 20 2022 |
4030 |
421.77 |
| Oct 13 2022 |
3995 |
421.77 |
| Oct 06 2022 |
3871 |
421.77 |
| Sep 29 2022 |
3784 |
421.77 |
| Sep 22 2022 |
3773 |
421.77 |
| Sep 15 2022 |
3737 |
421.77 |
| Sep 08 2022 |
3665 |
421.77 |
| Sep 01 2022 |
3653 |
421.77 |
| Aug 25 2022 |
3641 |
421.77 |
| Aug 18 2022 |
3638 |
421.77 |
| Aug 11 2022 |
3635 |
421.77 |
| Aug 04 2022 |
3620 |
421.77 |
| Jul 28 2022 |
3620 |
421.77 |
| Jul 21 2022 |
3620 |
421.77 |
| Jul 14 2022 |
3620 |
421.77 |
| Jul 07 2022 |
3620 |
421.77 |
| Jun 30 2022 |
3620 |
421.77 |
| Jun 23 2022 |
3630 |
421.77 |
| Jun 16 2022 |
3630 |
421.77 |
| Jun 09 2022 |
3629 |
421.77 |
| Jun 02 2022 |
3629 |
421.77 |
| May 26 2022 |
3626 |
421.77 |
| May 19 2022 |
3626 |
421.77 |
| May 12 2022 |
3626 |
421.77 |
| May 05 2022 |
3626 |
421.77 |
| Apr 28 2022 |
3630 |
421.77 |
| Apr 21 2022 |
3630 |
421.77 |
| Apr 14 2022 |
3630 |
421.77 |
| Apr 07 2022 |
3630 |
421.77 |
| Mar 31 2022 |
3630 |
421.77 |
| Mar 24 2022 |
3630 |
421.77 |
| Mar 17 2022 |
3633 |
421.77 |
| Mar 10 2022 |
3633 |
421.77 |
| Mar 03 2022 |
3633 |
421.77 |
| Feb 24 2022 |
3611 |
421.77 |
| Feb 17 2022 |
3617 |
421.77 |
| Feb 10 2022 |
3617 |
421.77 |
| Feb 03 2022 |
3617 |
421.77 |
| Jan 27 2022 |
3635 |
421.77 |
| Jan 20 2022 |
3510 |
421.77 |
| Jan 13 2022 |
3509 |
421.77 |
| Jan 06 2022 |
3871 |
421.77 |
| Dec 30 2021 |
3874 |
421.77 |
| Dec 23 2021 |
3873 |
421.77 |
| Dec 16 2021 |
3941 |
421.77 |
| Dec 09 2021 |
4092 |
421.77 |
| Dec 02 2021 |
4243 |
421.77 |
