May 04 2024 |
1767 |
341.55 |
May 03 2024 |
1767 |
341.55 |
Apr 25 2024 |
1768 |
341.55 |
Apr 18 2024 |
1768 |
341.55 |
Apr 11 2024 |
1768 |
341.55 |
Apr 04 2024 |
1768 |
341.55 |
Mar 28 2024 |
1768 |
341.55 |
Mar 21 2024 |
1768 |
341.55 |
Mar 14 2024 |
1768 |
341.55 |
Mar 07 2024 |
1768 |
341.55 |
Feb 29 2024 |
1768 |
341.55 |
Feb 22 2024 |
1770 |
341.55 |
Feb 15 2024 |
1770 |
341.55 |
Feb 08 2024 |
1772 |
341.55 |
Feb 01 2024 |
1776 |
341.55 |
Jan 25 2024 |
1771 |
341.55 |
Jan 18 2024 |
1789 |
341.55 |
Jan 11 2024 |
1796 |
341.55 |
Jan 04 2024 |
1792 |
341.55 |
Dec 28 2023 |
1784 |
341.55 |
Dec 21 2023 |
1775 |
341.55 |
Dec 14 2023 |
1786 |
341.55 |
Dec 07 2023 |
1777 |
341.55 |
Nov 30 2023 |
1811 |
341.55 |
Nov 23 2023 |
1799 |
341.55 |
Nov 16 2023 |
1808 |
341.55 |
Nov 09 2023 |
2094 |
326.2 |
Nov 02 2023 |
903 |
294.27 |
Oct 26 2023 |
868 |
294.27 |
Oct 19 2023 |
880 |
294.27 |
Oct 12 2023 |
900 |
294.27 |
Oct 05 2023 |
914 |
294.27 |
Sep 28 2023 |
888 |
294.27 |
Sep 21 2023 |
883 |
294.27 |
Sep 14 2023 |
882 |
294.27 |
Sep 07 2023 |
856 |
294.27 |
Aug 31 2023 |
852 |
294.27 |
Aug 24 2023 |
835 |
294.27 |
Aug 17 2023 |
844 |
294.27 |
Aug 10 2023 |
846 |
294.27 |
Aug 03 2023 |
846 |
294.27 |
Jul 27 2023 |
829 |
294.27 |
Jul 20 2023 |
846 |
294.27 |
Jul 13 2023 |
846 |
294.27 |
Jul 06 2023 |
839 |
294.27 |
Jun 29 2023 |
836 |
294.27 |
Jun 22 2023 |
836 |
294.27 |
Jun 15 2023 |
836 |
294.27 |
Jun 08 2023 |
837 |
294.27 |
Jun 01 2023 |
834 |
294.27 |
May 25 2023 |
826 |
294.27 |
May 18 2023 |
826 |
294.27 |
May 11 2023 |
826 |
294.27 |
May 04 2023 |
827 |
294.27 |
Apr 27 2023 |
829 |
294.27 |
Apr 20 2023 |
829 |
294.27 |
Apr 13 2023 |
829 |
294.27 |
Apr 06 2023 |
828 |
294.27 |
Mar 30 2023 |
841 |
294.27 |
Mar 23 2023 |
841 |
294.27 |
Mar 16 2023 |
841 |
294.27 |
Mar 09 2023 |
841 |
294.27 |
Mar 02 2023 |
828 |
294.27 |
Feb 23 2023 |
828 |
294.27 |
Feb 16 2023 |
832 |
294.27 |
Feb 09 2023 |
847 |
294.27 |
Feb 02 2023 |
862 |
294.27 |
Jan 26 2023 |
863 |
294.27 |
Jan 19 2023 |
864 |
294.27 |
Jan 12 2023 |
806 |
294.27 |
Jan 05 2023 |
977 |
294.27 |
Dec 29 2022 |
969 |
294.27 |
Dec 22 2022 |
2073 |
296.34 |
Dec 15 2022 |
2060 |
296.34 |
Dec 08 2022 |
2061 |
296.34 |
Dec 01 2022 |
2039 |
296.34 |
Nov 24 2022 |
2046 |
296.34 |
Nov 17 2022 |
1998 |
296.34 |
Nov 10 2022 |
1253 |
296.76 |
Nov 03 2022 |
1315 |
300.48 |
Oct 27 2022 |
1300 |
300.48 |
Oct 20 2022 |
1312 |
300.48 |
Oct 13 2022 |
1309 |
300.48 |
Oct 06 2022 |
1265 |
300.48 |
Sep 29 2022 |
1256 |
300.48 |
Sep 22 2022 |
1258 |
300.48 |
Sep 15 2022 |
1242 |
300.48 |
Sep 08 2022 |
1231 |
300.48 |
Sep 01 2022 |
1228 |
300.48 |
Aug 25 2022 |
1229 |
300.48 |
Aug 18 2022 |
1229 |
300.48 |
Aug 11 2022 |
1223 |
300.48 |
Aug 04 2022 |
1208 |
300.48 |
Jul 28 2022 |
1208 |
300.48 |
Jul 21 2022 |
1208 |
300.48 |
Jul 14 2022 |
1208 |
300.48 |
Jul 07 2022 |
1208 |
300.48 |
Jun 30 2022 |
1208 |
300.48 |
Jun 23 2022 |
1213 |
300.48 |
Jun 16 2022 |
1213 |
300.48 |
Jun 09 2022 |
1213 |
300.48 |
Jun 02 2022 |
1213 |
300.48 |
May 26 2022 |
1210 |
300.48 |
May 19 2022 |
1210 |
300.48 |
May 12 2022 |
1210 |
300.48 |
May 05 2022 |
1210 |
300.48 |
Apr 28 2022 |
1209 |
300.48 |
Apr 21 2022 |
1209 |
300.48 |
Apr 14 2022 |
1209 |
300.48 |
Apr 07 2022 |
1209 |
300.48 |
Mar 31 2022 |
1209 |
300.48 |
Mar 24 2022 |
1209 |
300.48 |
Mar 17 2022 |
1211 |
300.48 |
Mar 10 2022 |
1211 |
300.48 |
Mar 03 2022 |
1211 |
300.48 |
Feb 24 2022 |
1186 |
300.48 |
Feb 17 2022 |
1195 |
300.48 |
Feb 10 2022 |
1199 |
300.48 |
Feb 03 2022 |
1197 |
300.48 |
Jan 27 2022 |
1207 |
300.48 |
Jan 20 2022 |
1186 |
300.48 |
Jan 13 2022 |
1181 |
300.48 |
Jan 06 2022 |
1323 |
300.48 |
Dec 30 2021 |
1327 |
300.48 |
Dec 23 2021 |
1316 |
300.48 |
Dec 16 2021 |
1323 |
300.48 |
Dec 09 2021 |
1345 |
300.48 |
Dec 02 2021 |
1374 |
300.48 |