| May 07 2024 |
7133 |
521.88 |
| May 03 2024 |
7140 |
521.88 |
| Apr 25 2024 |
7148 |
521.88 |
| Apr 18 2024 |
7148 |
521.88 |
| Apr 11 2024 |
7151 |
521.88 |
| Apr 04 2024 |
7151 |
521.88 |
| Mar 28 2024 |
7151 |
521.88 |
| Mar 21 2024 |
7151 |
521.88 |
| Mar 14 2024 |
7151 |
521.88 |
| Mar 07 2024 |
7151 |
521.88 |
| Feb 29 2024 |
7151 |
521.88 |
| Feb 22 2024 |
7155 |
521.88 |
| Feb 15 2024 |
7160 |
521.88 |
| Feb 08 2024 |
7169 |
521.88 |
| Feb 01 2024 |
7173 |
521.88 |
| Jan 25 2024 |
7172 |
521.88 |
| Jan 18 2024 |
7182 |
521.88 |
| Jan 11 2024 |
7148 |
521.88 |
| Jan 04 2024 |
7175 |
521.88 |
| Dec 28 2023 |
7183 |
521.88 |
| Dec 21 2023 |
7172 |
521.88 |
| Dec 14 2023 |
7187 |
521.88 |
| Dec 07 2023 |
7093 |
521.88 |
| Nov 30 2023 |
7386 |
537.95 |
| Nov 23 2023 |
7317 |
537.95 |
| Nov 16 2023 |
7681 |
554.19 |
| Nov 09 2023 |
7732 |
559.59 |
| Nov 02 2023 |
7712 |
559.59 |
| Oct 26 2023 |
7933 |
585.12 |
| Oct 19 2023 |
8242 |
604.24 |
| Oct 12 2023 |
8132 |
616.8 |
| Oct 05 2023 |
8410 |
641.32 |
| Sep 28 2023 |
8415 |
642.65 |
| Sep 21 2023 |
8151 |
603.14 |
| Sep 14 2023 |
8308 |
603.14 |
| Sep 07 2023 |
8333 |
603.14 |
| Aug 31 2023 |
8747 |
648.09 |
| Aug 24 2023 |
8732 |
648.09 |
| Aug 17 2023 |
8719 |
648.09 |
| Aug 10 2023 |
8721 |
648.09 |
| Aug 03 2023 |
8733 |
648.09 |
| Jul 27 2023 |
8720 |
648.09 |
| Jul 20 2023 |
8569 |
648.09 |
| Jul 13 2023 |
8569 |
648.09 |
| Jul 06 2023 |
8532 |
648.09 |
| Jun 29 2023 |
8540 |
648.09 |
| Jun 22 2023 |
8540 |
648.09 |
| Jun 15 2023 |
8540 |
648.09 |
| Jun 08 2023 |
8546 |
648.09 |
| Jun 01 2023 |
8533 |
648.09 |
| May 25 2023 |
8526 |
648.09 |
| May 18 2023 |
8526 |
648.09 |
| May 11 2023 |
8526 |
648.09 |
| May 04 2023 |
8523 |
648.09 |
| Apr 27 2023 |
8524 |
648.09 |
| Apr 20 2023 |
8524 |
648.09 |
| Apr 13 2023 |
8524 |
648.09 |
| Apr 06 2023 |
8544 |
648.09 |
| Mar 30 2023 |
8544 |
648.09 |
| Mar 23 2023 |
8544 |
648.09 |
| Mar 16 2023 |
8544 |
648.09 |
| Mar 09 2023 |
8544 |
648.09 |
| Mar 02 2023 |
8544 |
648.09 |
| Feb 23 2023 |
8543 |
648.09 |
| Feb 16 2023 |
8554 |
648.09 |
| Feb 09 2023 |
8578 |
648.09 |
| Feb 02 2023 |
8594 |
648.09 |
| Jan 26 2023 |
8599 |
648.09 |
| Jan 19 2023 |
8589 |
648.09 |
| Jan 12 2023 |
8540 |
648.09 |
| Jan 05 2023 |
8577 |
648.09 |
| Dec 29 2022 |
8581 |
648.09 |
| Dec 22 2022 |
12743 |
586.19 |
| Dec 15 2022 |
12714 |
586.19 |
| Dec 08 2022 |
12638 |
586.19 |
| Dec 01 2022 |
12507 |
586.19 |
| Nov 24 2022 |
12474 |
586.19 |
| Nov 17 2022 |
12246 |
586.19 |
| Nov 10 2022 |
12067 |
586.19 |
| Nov 03 2022 |
11705 |
586.19 |
| Oct 27 2022 |
11104 |
586.19 |
| Oct 20 2022 |
10690 |
587.75 |
| Oct 13 2022 |
10505 |
587.75 |
| Oct 06 2022 |
10054 |
587.75 |
| Sep 29 2022 |
9781 |
587.75 |
| Sep 22 2022 |
9635 |
587.75 |
| Sep 15 2022 |
9497 |
587.75 |
| Sep 08 2022 |
9455 |
587.75 |
| Sep 01 2022 |
9450 |
587.75 |
| Aug 25 2022 |
9442 |
587.75 |
| Aug 18 2022 |
9441 |
587.75 |
| Aug 11 2022 |
9455 |
587.75 |
| Aug 04 2022 |
9422 |
587.75 |
| Jul 28 2022 |
9422 |
587.75 |
| Jul 21 2022 |
9422 |
587.75 |
| Jul 14 2022 |
9422 |
587.75 |
| Jul 07 2022 |
9422 |
587.75 |
| Jun 30 2022 |
9422 |
587.75 |
| Jun 23 2022 |
9395 |
587.75 |
| Jun 16 2022 |
9395 |
587.75 |
| Jun 09 2022 |
9402 |
587.75 |
| Jun 02 2022 |
9402 |
587.75 |
| May 26 2022 |
9401 |
587.75 |
| May 19 2022 |
9401 |
587.75 |
| May 12 2022 |
9401 |
587.75 |
| May 05 2022 |
9401 |
587.75 |
| Apr 28 2022 |
9379 |
587.75 |
| Apr 21 2022 |
9379 |
587.75 |
| Apr 14 2022 |
9379 |
587.75 |
| Apr 07 2022 |
9379 |
587.75 |
| Mar 31 2022 |
9379 |
587.75 |
| Mar 24 2022 |
9379 |
587.75 |
| Mar 17 2022 |
9368 |
587.75 |
| Mar 10 2022 |
9368 |
587.75 |
| Mar 03 2022 |
9368 |
587.75 |
| Feb 24 2022 |
9354 |
587.75 |
| Feb 17 2022 |
9360 |
587.75 |
| Feb 10 2022 |
9364 |
587.75 |
| Feb 03 2022 |
9377 |
587.75 |
| Jan 27 2022 |
9370 |
587.75 |
| Jan 20 2022 |
9243 |
587.75 |
| Jan 13 2022 |
9276 |
587.75 |
| Jan 06 2022 |
9424 |
587.75 |
| Dec 30 2021 |
9455 |
587.75 |
| Dec 23 2021 |
9473 |
587.75 |
| Dec 16 2021 |
9451 |
587.75 |
| Dec 09 2021 |
9471 |
587.75 |
| Dec 02 2021 |
9569 |
587.75 |
| Nov 25 2021 |
9621 |
593.16 |
| Nov 18 2021 |
9649 |
593.16 |
| Nov 11 2021 |
9674 |
593.16 |
| Nov 04 2021 |
9880 |
593.16 |
| Oct 28 2021 |
10250 |
590.22 |
| Oct 21 2021 |
10326 |
590.22 |
| Oct 14 2021 |
10571 |
591.64 |
| Oct 07 2021 |
10622 |
592.57 |
| Sep 30 2021 |
11135 |
610.32 |
| Sep 23 2021 |
10735 |
605.62 |
| Sep 16 2021 |
10536 |
605.62 |
| Sep 09 2021 |
10394 |
605.62 |
| Sep 02 2021 |
11633 |
652.89 |
| Aug 26 2021 |
11461 |
652.89 |
| Aug 19 2021 |
11491 |
652.89 |
| Aug 12 2021 |
11481 |
652.89 |
| Aug 05 2021 |
11601 |
652.89 |
| Jul 29 2021 |
11687 |
652.89 |
| Jun 03 2021 |
11735 |
652.89 |
| Nov 27 2020 |
10438 |
606.22 |
| Nov 20 2020 |
12781 |
606.22 |
| Nov 13 2020 |
14456 |
606.22 |
| Nov 06 2020 |
15842 |
606.22 |
| Oct 30 2020 |
17210 |
606.22 |
| Oct 23 2020 |
18722 |
606.22 |
| Oct 16 2020 |
19942 |
606.22 |
| Oct 09 2020 |
20989 |
606.22 |
| Oct 02 2020 |
21843 |
606.22 |
| Sep 25 2020 |
22444 |
606.22 |
| Sep 18 2020 |
23083 |
606.22 |
| Sep 11 2020 |
23584 |
606.22 |
| Sep 04 2020 |
26292 |
652.89 |
| Aug 28 2020 |
26583 |
652.89 |
| Aug 21 2020 |
26668 |
652.89 |
| Aug 14 2020 |
26704 |
652.89 |
| Aug 07 2020 |
26906 |
652.89 |
| Jul 31 2020 |
27034 |
652.89 |
| Jul 24 2020 |
27034 |
652.89 |
| Jul 17 2020 |
27064 |
652.89 |
| Jul 10 2020 |
27114 |
652.89 |
| Jul 03 2020 |
27222 |
652.89 |
| Jun 26 2020 |
27222 |
652.89 |
| Jun 19 2020 |
27222 |
652.89 |
| Jun 12 2020 |
27240 |
652.89 |
| Jun 05 2020 |
27284 |
652.89 |
| May 29 2020 |
27317 |
652.89 |
| May 22 2020 |
27384 |
652.89 |
| May 15 2020 |
27386 |
652.89 |
| May 08 2020 |
27404 |
652.89 |
| May 01 2020 |
27419 |
652.89 |
| Apr 24 2020 |
27502 |
652.89 |
| Apr 17 2020 |
27503 |
652.89 |
| Apr 10 2020 |
27503 |
652.89 |
| Apr 03 2020 |
27503 |
652.89 |
| Mar 27 2020 |
27503 |
652.89 |
| Mar 20 2020 |
27522 |
652.89 |
| Mar 13 2020 |
27522 |
652.89 |
| Mar 06 2020 |
27522 |
652.89 |
| Feb 28 2020 |
27511 |
652.89 |
| Feb 21 2020 |
27586 |
652.89 |
| Feb 14 2020 |
27594 |
652.89 |
| Feb 07 2020 |
27622 |
652.89 |
| Jan 31 2020 |
27642 |
652.89 |
| Jan 24 2020 |
27192 |
652.89 |
| Jan 17 2020 |
27275 |
652.89 |
| Jan 10 2020 |
28053 |
652.89 |
| Jan 03 2020 |
27867 |
652.89 |
| Dec 27 2019 |
27880 |
652.89 |
| Dec 20 2019 |
27929 |
652.89 |
| Dec 13 2019 |
28011 |
652.89 |
| Dec 06 2019 |
27937 |
652.89 |
| Nov 29 2019 |
30101 |
699.55 |
| Nov 22 2019 |
30286 |
699.55 |
| Nov 15 2019 |
30623 |
699.55 |
| Nov 08 2019 |
31202 |
699.55 |
| Nov 01 2019 |
31510 |
699.55 |
| Oct 25 2019 |
31750 |
699.55 |
| Oct 18 2019 |
31301 |
699.55 |
| Oct 11 2019 |
31772 |
699.55 |
| Oct 04 2019 |
31840 |
699.55 |
| Sep 27 2019 |
31707 |
699.55 |
| Sep 20 2019 |
31396 |
699.55 |
| Sep 13 2019 |
31174 |
699.55 |
| Nov 23 2018 |
30367 |
649.33 |
| Nov 16 2018 |
31115 |
649.33 |
| Nov 09 2018 |
31377 |
649.33 |
| Nov 02 2018 |
31632 |
649.33 |
| Oct 26 2018 |
31533 |
649.33 |
| Oct 19 2018 |
31768 |
649.33 |
| Oct 12 2018 |
31553 |
649.33 |
| Oct 05 2018 |
31318 |
649.33 |
| Sep 28 2018 |
31431 |
649.33 |
| Sep 21 2018 |
31557 |
649.33 |
| Sep 14 2018 |
31132 |
649.33 |
| Sep 07 2018 |
30864 |
649.33 |
| Aug 31 2018 |
30569 |
649.33 |
| Aug 24 2018 |
30472 |
649.33 |
| Aug 17 2018 |
30464 |
649.33 |
| Aug 10 2018 |
30480 |
649.33 |
| Aug 03 2018 |
30516 |
649.33 |
| Jul 27 2018 |
30533 |
649.33 |
| Jul 20 2018 |
30564 |
649.33 |
| Jul 13 2018 |
30566 |
649.33 |
| Jul 06 2018 |
30545 |
649.33 |
| Jun 29 2018 |
30632 |
649.33 |
| Jun 22 2018 |
30632 |
649.33 |
| Jun 15 2018 |
30654 |
649.33 |
| Jun 08 2018 |
30695 |
649.33 |
| Jun 01 2018 |
30671 |
649.33 |
| May 25 2018 |
30711 |
649.33 |
| May 18 2018 |
30650 |
649.33 |
| May 11 2018 |
30680 |
649.33 |
| May 04 2018 |
30802 |
649.33 |
| Apr 27 2018 |
30787 |
649.33 |
| Apr 20 2018 |
30861 |
649.33 |
| Apr 13 2018 |
30852 |
649.33 |
| Apr 06 2018 |
30852 |
649.33 |
| Mar 30 2018 |
30849 |
649.33 |
| Mar 23 2018 |
30849 |
649.33 |
| Mar 16 2018 |
30829 |
649.33 |
| Mar 09 2018 |
30829 |
649.33 |
| Mar 02 2018 |
30837 |
649.33 |
| Feb 23 2018 |
30827 |
649.33 |
| Feb 16 2018 |
30844 |
649.33 |
| Feb 09 2018 |
30836 |
649.33 |
| Feb 02 2018 |
30864 |
649.33 |
| Jan 26 2018 |
30894 |
649.33 |
| Jan 19 2018 |
30775 |
649.33 |
| Jan 12 2018 |
30296 |
649.33 |
| Jan 05 2018 |
30461 |
649.33 |
| Dec 29 2017 |
30558 |
649.33 |
| Dec 22 2017 |
30546 |
649.33 |
| Dec 15 2017 |
30579 |
649.33 |
| Dec 08 2017 |
31035 |
649.33 |
| Dec 01 2017 |
31369 |
649.33 |
| Sep 30 2016 |
25588 |
548 |
| Sep 23 2016 |
25101 |
548 |
| Sep 16 2016 |
28763 |
591.14 |
| Sep 09 2016 |
28292 |
591.14 |
| Sep 02 2016 |
28215 |
591.14 |
| Aug 26 2016 |
28269 |
591.14 |
| Aug 19 2016 |
27748 |
591.14 |
| Aug 12 2016 |
27736 |
591.14 |
| Aug 05 2016 |
27757 |
591.14 |
| Jul 29 2016 |
27759 |
591.14 |
| Jul 22 2016 |
27728 |
591.14 |
| Jun 28 2016 |
27730 |
591.14 |
| Jun 21 2016 |
27808 |
591.14 |
| Jun 14 2016 |
27808 |
591.14 |
| Jun 07 2016 |
27810 |
591.14 |
| May 31 2016 |
27816 |
591.14 |
| May 24 2016 |
27816 |
591.14 |
| May 17 2016 |
27792 |
591.14 |
| May 10 2016 |
27793 |
591.14 |
| May 03 2016 |
27799 |
591.14 |
| Apr 26 2016 |
27794 |
591.14 |
| Apr 19 2016 |
27753 |
591.14 |
| Apr 12 2016 |
27815 |
591.14 |
| Apr 05 2016 |
27815 |
591.14 |
| Mar 29 2016 |
27815 |
591.14 |
| Mar 22 2016 |
27796 |
591.14 |
| Mar 15 2016 |
27796 |
591.14 |
| Mar 08 2016 |
27819 |
591.14 |
| Mar 01 2016 |
27814 |
591.14 |
| Feb 23 2016 |
27810 |
591.14 |
| Feb 16 2016 |
27726 |
591.14 |
| Feb 09 2016 |
27726 |
591.14 |
| Feb 02 2016 |
27665 |
591.14 |
| Jan 26 2016 |
27709 |
591.14 |
| Jan 19 2016 |
27720 |
591.14 |
| Jan 12 2016 |
27282 |
591.14 |
| Jan 05 2016 |
27756 |
591.14 |
| Dec 29 2015 |
27789 |
591.14 |
| Dec 22 2015 |
27579 |
591.14 |
| Dec 15 2015 |
27468 |
591.14 |
| Dec 08 2015 |
27799 |
591.14 |
| Dec 01 2015 |
27944 |
591.14 |
| Nov 24 2015 |
27688 |
591.14 |
| Nov 17 2015 |
27365 |
591.14 |
| Nov 10 2015 |
27391 |
591.14 |
| Nov 03 2015 |
27482 |
591.14 |
| Oct 27 2015 |
30195 |
621.65 |
| Oct 20 2015 |
30241 |
621.65 |
| Oct 13 2015 |
29133 |
616.27 |
| Oct 06 2015 |
29055 |
616.27 |
| Sep 29 2015 |
30681 |
639.03 |
| Sep 22 2015 |
23240 |
633.88 |
| Sep 15 2015 |
23300 |
633.75 |
| Sep 14 2015 |
29123 |
633.75 |
| Sep 07 2015 |
28989 |
633.75 |
| Aug 31 2015 |
29118 |
633.75 |
| Aug 24 2015 |
29017 |
633.75 |
| Aug 17 2015 |
29076 |
633.75 |
| Aug 10 2015 |
29094 |
633.75 |
| Aug 03 2015 |
29094 |
633.75 |
| Jul 27 2015 |
29094 |
633.75 |
| Jul 20 2015 |
29093 |
633.75 |
| Jul 13 2015 |
29094 |
633.75 |
| Jul 06 2015 |
29094 |
633.75 |
| Jun 29 2015 |
29094 |
633.75 |
| Jun 22 2015 |
29094 |
633.75 |
| Jun 15 2015 |
29094 |
633.75 |
| Jun 08 2015 |
29312 |
633.75 |
| Jun 01 2015 |
29312 |
633.75 |
| May 25 2015 |
29312 |
633.75 |
| May 18 2015 |
29312 |
633.75 |
| May 11 2015 |
29312 |
633.75 |
| May 04 2015 |
29312 |
633.75 |
| Apr 27 2015 |
29281 |
633.75 |
| Apr 20 2015 |
29263 |
633.75 |
| Apr 13 2015 |
29261 |
633.75 |
| Apr 06 2015 |
29304 |
633.75 |
| Mar 30 2015 |
29304 |
633.75 |
| Mar 23 2015 |
29326 |
633.75 |
| Mar 16 2015 |
29290 |
633.75 |
| Mar 09 2015 |
29288 |
633.75 |
| Mar 02 2015 |
29268 |
633.75 |
| Feb 23 2015 |
29066 |
633.75 |
| Feb 16 2015 |
29034 |
633.75 |
| Feb 09 2015 |
29044 |
633.75 |
| Feb 02 2015 |
29054 |
633.75 |
| Jan 26 2015 |
29032 |
633.75 |
| Jan 19 2015 |
29006 |
633.75 |
| Jan 12 2015 |
28857 |
633.75 |
| Jan 05 2015 |
29194 |
633.75 |
| Dec 29 2014 |
29210 |
633.75 |
| Dec 22 2014 |
29276 |
633.75 |
| Dec 15 2014 |
28859 |
633.75 |
| Dec 08 2014 |
29157 |
633.75 |
| Dec 01 2014 |
29299 |
633.75 |
| Nov 24 2014 |
29340 |
633.75 |
| Nov 17 2014 |
29611 |
633.75 |
| Nov 10 2014 |
29854 |
633.75 |
| Nov 03 2014 |
27924 |
609.29 |
| Oct 27 2014 |
29612 |
631.85 |
| Oct 20 2014 |
29861 |
632.89 |
| Oct 13 2014 |
29521 |
629.4 |
| Oct 06 2014 |
30040 |
645.64 |
| Sep 29 2014 |
29991 |
641.88 |
| Sep 22 2014 |
27901 |
609.82 |
| Sep 15 2014 |
27567 |
609.82 |
| Sep 08 2014 |
28564 |
627.54 |
| Sep 01 2014 |
28655 |
627.54 |
| Aug 25 2014 |
28710 |
627.54 |
| Aug 18 2014 |
28725 |
627.54 |
| Aug 11 2014 |
28724 |
627.54 |
| Aug 04 2014 |
28724 |
627.54 |
| Jul 28 2014 |
28724 |
627.54 |
| Jul 21 2014 |
28742 |
627.54 |
| Jul 14 2014 |
28743 |
627.54 |
| Jul 07 2014 |
28743 |
627.54 |
| Jun 30 2014 |
28743 |
627.54 |
| Jun 23 2014 |
28743 |
627.54 |
| Jun 16 2014 |
28743 |
627.54 |
| Jun 09 2014 |
28743 |
627.54 |
| Jun 02 2014 |
28743 |
627.54 |
| May 26 2014 |
28743 |
627.54 |
| May 19 2014 |
28743 |
627.54 |
| May 12 2014 |
28744 |
627.54 |
| May 05 2014 |
28744 |
627.54 |
| Apr 28 2014 |
28745 |
627.54 |
| Apr 21 2014 |
28745 |
627.54 |
| Apr 14 2014 |
28757 |
627.54 |
| Apr 07 2014 |
28757 |
627.54 |
| Mar 31 2014 |
28758 |
627.54 |
| Mar 24 2014 |
28758 |
627.54 |
| Mar 17 2014 |
28758 |
627.54 |
| Mar 10 2014 |
28757 |
627.54 |
| Mar 03 2014 |
28757 |
627.54 |
| Feb 24 2014 |
28751 |
627.54 |
| Feb 17 2014 |
28773 |
627.54 |
| Feb 10 2014 |
28771 |
627.54 |
| Feb 03 2014 |
28768 |
627.54 |
| Jan 27 2014 |
28829 |
627.54 |
| Jan 20 2014 |
28765 |
627.54 |
| Jan 13 2014 |
28590 |
627.54 |
| Jan 06 2014 |
28520 |
627.54 |
| Dec 30 2013 |
28699 |
627.54 |
| Dec 23 2013 |
28491 |
627.54 |
| Dec 16 2013 |
28244 |
627.54 |
| Dec 09 2013 |
28296 |
627.54 |
| Dec 02 2013 |
28590 |
627.54 |
| Nov 25 2013 |
29063 |
627.54 |
| Nov 18 2013 |
29075 |
627.54 |
| Nov 11 2013 |
29158 |
627.54 |
| Nov 04 2013 |
29046 |
627.54 |
| Oct 28 2013 |
28946 |
630.3 |
| Oct 21 2013 |
27962 |
625.81 |
| Oct 14 2013 |
28455 |
633.34 |
| Oct 07 2013 |
29250 |
655.71 |
| Sep 30 2013 |
30006 |
679.58 |
| Sep 23 2013 |
25958 |
607.36 |
| Sep 16 2013 |
28652 |
656.94 |
| Sep 09 2013 |
27836 |
643.74 |
| Sep 02 2013 |
28055 |
643.74 |
| Aug 26 2013 |
27983 |
643.74 |
| Aug 19 2013 |
28008 |
643.74 |
| Aug 12 2013 |
28008 |
643.74 |
| Aug 05 2013 |
28010 |
643.74 |
| Jul 29 2013 |
28011 |
643.74 |
| Jul 22 2013 |
28056 |
643.74 |
| Jul 15 2013 |
28056 |
643.74 |
| Jul 08 2013 |
28057 |
643.74 |
| Jul 01 2013 |
28057 |
643.74 |
| Jun 24 2013 |
28058 |
643.74 |
| Jun 17 2013 |
28058 |
643.74 |
| Jun 10 2013 |
28058 |
643.74 |
| Jun 03 2013 |
28058 |
643.74 |
| May 27 2013 |
28058 |
643.74 |
| May 20 2013 |
28058 |
643.74 |
| May 13 2013 |
28058 |
643.74 |
| May 06 2013 |
28058 |
643.74 |
| Apr 29 2013 |
28058 |
643.74 |
| Apr 22 2013 |
28020 |
643.74 |
| Apr 15 2013 |
28028 |
643.74 |
| Apr 08 2013 |
28028 |
643.74 |
| Apr 01 2013 |
28028 |
643.74 |
| Mar 25 2013 |
28011 |
643.74 |
| Mar 18 2013 |
28011 |
643.74 |
| Mar 11 2013 |
28011 |
643.74 |
| Mar 04 2013 |
28011 |
643.74 |
| Feb 25 2013 |
28011 |
643.74 |
| Feb 18 2013 |
28009 |
643.74 |
| Feb 11 2013 |
28018 |
643.74 |
| Feb 04 2013 |
27984 |
643.74 |
| Jan 28 2013 |
28035 |
643.74 |
| Jan 21 2013 |
28048 |
643.74 |
| Jan 14 2013 |
28174 |
643.74 |
| Jan 07 2013 |
28125 |
643.74 |
| Dec 31 2012 |
28110 |
643.74 |
| Dec 24 2012 |
28127 |
643.74 |
| Dec 17 2012 |
28083 |
643.74 |
| Dec 10 2012 |
27824 |
643.74 |
| Dec 03 2012 |
28116 |
643.74 |
| Nov 26 2012 |
27954 |
643.74 |
| Nov 19 2012 |
27979 |
643.74 |
| Nov 12 2012 |
28093 |
642.85 |
| Nov 05 2012 |
28199 |
644.26 |
| Oct 29 2012 |
28813 |
651.14 |
| Oct 22 2012 |
28547 |
651.14 |
| Oct 15 2012 |
28268 |
651.14 |
| Oct 02 2012 |
26690 |
642.47 |
| Sep 26 2012 |
27445 |
657.8 |
| Sep 20 2012 |
26913 |
654.12 |
| Sep 13 2012 |
26638 |
658.08 |
| Jan 19 2012 |
26386 |
668.31 |
| Dec 29 2011 |
26243 |
668.31 |
| Dec 13 2011 |
25916 |
668.31 |
| Dec 09 2011 |
25930 |
668.31 |
| Dec 01 2011 |
25986 |
668.31 |
| Nov 25 2011 |
26310 |
668.31 |
| Nov 17 2011 |
26271 |
668.31 |
| Nov 10 2011 |
26353 |
660.95 |
| Nov 04 2011 |
26516 |
663.01 |
| Oct 28 2011 |
25941 |
653.53 |
| Oct 21 2011 |
25814 |
648.04 |
| Oct 14 2011 |
25659 |
649.11 |
| Oct 07 2011 |
24949 |
644.92 |
| Sep 30 2011 |
24299 |
636.87 |
| Sep 27 2011 |
22005 |
606.85 |
| Sep 23 2011 |
21939 |
606.86 |
| Sep 16 2011 |
20440 |
594.87 |
| Sep 09 2011 |
19853 |
594.87 |
| Jan 13 2011 |
19553 |
594.93 |
| Dec 28 2010 |
19744 |
594.93 |
| Dec 14 2010 |
19543 |
594.93 |
| Dec 03 2010 |
19748 |
594.93 |
| Nov 26 2010 |
19795 |
594.93 |
| Nov 19 2010 |
19455 |
590.32 |
| Nov 12 2010 |
19282 |
593.04 |
| Nov 04 2010 |
20064 |
601.99 |
| Oct 28 2010 |
19365 |
599.56 |
| Oct 22 2010 |
19194 |
599.37 |
| Oct 14 2010 |
17572 |
576.12 |
| Oct 05 2010 |
15454 |
559.99 |
| Sep 29 2010 |
16327 |
568.09 |
| Sep 24 2010 |
15642 |
568.09 |
| Sep 17 2010 |
14658 |
562.81 |
| Sep 10 2010 |
14365 |
562.81 |
| Aug 15 2010 |
10976 |
537.91 |
| Jan 29 2010 |
14333 |
562.81 |
| Jan 15 2010 |
14275 |
562.81 |
| Jan 08 2010 |
14131 |
562.81 |
| Dec 18 2009 |
13681 |
562.81 |
| Dec 09 2009 |
13492 |
562.81 |
| Dec 04 2009 |
13145 |
562.81 |
| Nov 27 2009 |
13011 |
562.81 |
| Nov 20 2009 |
12895 |
570.1 |
| Nov 13 2009 |
12562 |
578.44 |
| Nov 06 2009 |
12398 |
578.44 |
| Oct 30 2009 |
12786 |
543.25 |
| Oct 23 2009 |
12015 |
539.35 |
| Oct 16 2009 |
11912 |
540.43 |
| Oct 09 2009 |
11081 |
527.48 |
| Oct 02 2009 |
10281 |
521.32 |
| Sep 25 2009 |
9741 |
521.32 |
| Sep 18 2009 |
9538 |
521.32 |
| Sep 11 2009 |
9431 |
521.32 |
| Jan 30 2009 |
9269 |
521.32 |
| Jan 09 2009 |
8516 |
521.32 |
| Dec 18 2008 |
8297 |
521.32 |
| Dec 12 2008 |
8332 |
522.5 |
| Dec 05 2008 |
8357 |
522.5 |
| Nov 28 2008 |
8210 |
524.2 |
| Nov 21 2008 |
7976 |
519.11 |
| Nov 14 2008 |
7764 |
519.11 |
| Nov 07 2008 |
7489 |
515.89 |
| Oct 31 2008 |
7781 |
538.1 |
