| Nov 16 2023 |
9413 |
615.79 |
| Nov 09 2023 |
9366 |
615.79 |
| Nov 02 2023 |
9263 |
615.79 |
| Oct 26 2023 |
9354 |
615.79 |
| Oct 19 2023 |
9543 |
615.79 |
| Oct 12 2023 |
9448 |
615.79 |
| Oct 05 2023 |
8047 |
565.3 |
| Sep 28 2023 |
7607 |
565.3 |
| Sep 21 2023 |
7583 |
565.3 |
| Sep 14 2023 |
7533 |
565.3 |
| Sep 07 2023 |
7212 |
565.3 |
| Aug 31 2023 |
7129 |
565.3 |
| Aug 24 2023 |
7031 |
565.3 |
| Aug 17 2023 |
7086 |
565.3 |
| Aug 10 2023 |
7089 |
565.3 |
| Aug 03 2023 |
7094 |
565.3 |
| Jul 27 2023 |
7076 |
565.3 |
| Jul 20 2023 |
7076 |
565.3 |
| Jul 13 2023 |
7076 |
565.3 |
| Jul 06 2023 |
7060 |
565.3 |
| Jun 29 2023 |
7037 |
565.3 |
| Jun 22 2023 |
7037 |
565.3 |
| Jun 15 2023 |
7037 |
565.3 |
| Jun 08 2023 |
7046 |
565.3 |
| Jun 01 2023 |
7008 |
565.3 |
| May 25 2023 |
6943 |
565.3 |
| May 18 2023 |
6943 |
565.3 |
| May 11 2023 |
6943 |
565.3 |
| May 04 2023 |
6915 |
565.3 |
| Apr 27 2023 |
6911 |
565.3 |
| Apr 20 2023 |
6911 |
565.3 |
| Apr 13 2023 |
6911 |
565.3 |
| Apr 06 2023 |
6918 |
565.3 |
| Mar 30 2023 |
6982 |
565.3 |
| Mar 23 2023 |
6982 |
565.3 |
| Mar 16 2023 |
6982 |
565.3 |
| Mar 09 2023 |
6982 |
565.3 |
| Mar 02 2023 |
6917 |
565.3 |
| Feb 23 2023 |
6925 |
565.3 |
| Feb 16 2023 |
6965 |
565.3 |
| Feb 09 2023 |
6991 |
565.3 |
| Feb 02 2023 |
7025 |
565.3 |
| Jan 26 2023 |
7029 |
565.3 |
| Jan 19 2023 |
7042 |
565.3 |
| Jan 12 2023 |
6939 |
565.3 |
| Jan 05 2023 |
7412 |
565.3 |
| Dec 29 2022 |
7407 |
565.3 |
| Dec 22 2022 |
12833 |
590.15 |
| Dec 15 2022 |
12804 |
590.15 |
| Dec 08 2022 |
12724 |
590.15 |
| Dec 01 2022 |
12591 |
590.15 |
| Nov 24 2022 |
12551 |
590.15 |
| Nov 17 2022 |
9980 |
577.33 |
| Nov 10 2022 |
9945 |
577.33 |
| Nov 03 2022 |
9741 |
577.33 |
| Oct 27 2022 |
9403 |
577.33 |
| Oct 20 2022 |
9403 |
577.33 |
| Oct 13 2022 |
11167 |
639.85 |
| Oct 06 2022 |
10604 |
639.85 |
| Sep 29 2022 |
10245 |
639.85 |
| Sep 22 2022 |
10103 |
639.85 |
| Sep 15 2022 |
9923 |
639.85 |
| Sep 08 2022 |
9663 |
639.85 |
| Sep 01 2022 |
9627 |
639.85 |
| Aug 25 2022 |
9577 |
639.85 |
| Aug 18 2022 |
9571 |
639.85 |
| Aug 11 2022 |
9570 |
639.85 |
| Aug 04 2022 |
9542 |
639.85 |
| Jul 28 2022 |
9542 |
639.85 |
| Jul 21 2022 |
9542 |
639.85 |
| Jul 14 2022 |
9542 |
639.85 |
| Jul 07 2022 |
9542 |
639.85 |
| Jun 30 2022 |
9542 |
639.85 |
| Jun 23 2022 |
9547 |
639.85 |
| Jun 16 2022 |
9547 |
639.85 |
| Jun 09 2022 |
9554 |
639.85 |
| Jun 02 2022 |
9554 |
639.85 |
| May 26 2022 |
9549 |
639.85 |
| May 19 2022 |
9549 |
639.85 |
| May 12 2022 |
9549 |
639.85 |
| May 05 2022 |
9549 |
639.85 |
| Apr 28 2022 |
9553 |
639.85 |
| Apr 21 2022 |
9553 |
639.85 |
| Apr 14 2022 |
9553 |
639.85 |
| Apr 07 2022 |
9553 |
639.85 |
| Mar 31 2022 |
9553 |
639.85 |
| Mar 24 2022 |
9554 |
639.85 |
| Mar 17 2022 |
9528 |
639.85 |
| Mar 10 2022 |
9528 |
639.85 |
| Mar 03 2022 |
9528 |
639.85 |
| Feb 24 2022 |
9522 |
639.85 |
| Feb 17 2022 |
9539 |
639.85 |
| Feb 10 2022 |
9540 |
639.85 |
| Feb 03 2022 |
9539 |
639.85 |
| Jan 27 2022 |
9533 |
639.85 |
| Jan 20 2022 |
9407 |
639.85 |
| Jan 13 2022 |
9417 |
639.85 |
| Jan 06 2022 |
9894 |
639.85 |
| Dec 30 2021 |
9899 |
639.85 |
| Dec 23 2021 |
9912 |
639.85 |
| Dec 16 2021 |
10146 |
639.85 |
| Dec 09 2021 |
10442 |
639.85 |
| Dec 02 2021 |
10741 |
639.85 |
