| May 05 2024 |
3568 |
381.14 |
| May 03 2024 |
3568 |
381.14 |
| Apr 25 2024 |
3568 |
381.14 |
| Apr 18 2024 |
3568 |
381.14 |
| Apr 11 2024 |
3568 |
381.14 |
| Apr 04 2024 |
3568 |
381.14 |
| Mar 28 2024 |
3568 |
381.14 |
| Mar 21 2024 |
3568 |
381.14 |
| Mar 14 2024 |
3568 |
381.14 |
| Mar 07 2024 |
3568 |
381.14 |
| Feb 29 2024 |
3568 |
381.14 |
| Feb 22 2024 |
3570 |
381.14 |
| Feb 15 2024 |
3574 |
381.14 |
| Feb 08 2024 |
3579 |
381.14 |
| Feb 01 2024 |
3583 |
381.14 |
| Jan 25 2024 |
3582 |
381.14 |
| Jan 18 2024 |
3594 |
381.14 |
| Jan 11 2024 |
3575 |
381.14 |
| Jan 04 2024 |
3595 |
381.14 |
| Dec 28 2023 |
3597 |
381.14 |
| Dec 21 2023 |
3592 |
381.14 |
| Dec 14 2023 |
3606 |
381.14 |
| Dec 07 2023 |
3551 |
381.14 |
| Nov 30 2023 |
3587 |
381.14 |
| Nov 23 2023 |
3519 |
381.14 |
| Nov 16 2023 |
3710 |
385.58 |
| Nov 09 2023 |
3718 |
385.58 |
| Nov 02 2023 |
4025 |
396.19 |
| Oct 26 2023 |
3962 |
396.19 |
| Oct 19 2023 |
3986 |
396.19 |
| Oct 12 2023 |
4058 |
404.15 |
| Oct 05 2023 |
4487 |
417.82 |
| Sep 28 2023 |
4486 |
417.82 |
| Sep 21 2023 |
5018 |
435.76 |
| Sep 14 2023 |
5093 |
435.76 |
| Sep 07 2023 |
5119 |
435.76 |
| Aug 31 2023 |
5327 |
442.76 |
| Aug 24 2023 |
5318 |
442.76 |
| Aug 17 2023 |
5308 |
442.76 |
| Aug 10 2023 |
5310 |
442.76 |
| Aug 03 2023 |
5319 |
442.76 |
| Jul 27 2023 |
5313 |
442.76 |
| Jul 20 2023 |
5243 |
442.76 |
| Jul 13 2023 |
5243 |
442.76 |
| Jul 06 2023 |
5227 |
442.76 |
| Jun 29 2023 |
5229 |
442.76 |
| Jun 22 2023 |
5229 |
442.76 |
| Jun 15 2023 |
5229 |
442.76 |
| Jun 08 2023 |
5233 |
442.76 |
| Jun 01 2023 |
5225 |
442.76 |
| May 25 2023 |
5215 |
442.76 |
| May 18 2023 |
5215 |
442.76 |
| May 11 2023 |
5215 |
442.76 |
| May 04 2023 |
5215 |
442.76 |
| Apr 27 2023 |
5217 |
442.76 |
| Apr 20 2023 |
5217 |
442.76 |
| Apr 13 2023 |
5217 |
442.76 |
| Apr 06 2023 |
5225 |
442.76 |
| Mar 30 2023 |
5225 |
442.76 |
| Mar 23 2023 |
5225 |
442.76 |
| Mar 16 2023 |
5225 |
442.76 |
| Mar 09 2023 |
5225 |
442.76 |
| Mar 02 2023 |
5225 |
442.76 |
| Feb 23 2023 |
5224 |
442.76 |
| Feb 16 2023 |
5232 |
442.76 |
| Feb 09 2023 |
5247 |
442.76 |
| Feb 02 2023 |
5258 |
442.76 |
| Jan 26 2023 |
5259 |
442.76 |
| Jan 19 2023 |
5248 |
442.76 |
| Jan 12 2023 |
5194 |
442.76 |
| Jan 05 2023 |
5230 |
442.76 |
| Dec 29 2022 |
5225 |
442.76 |
| Dec 22 2022 |
8165 |
442.76 |
| Dec 15 2022 |
8145 |
442.76 |
| Dec 08 2022 |
8096 |
442.76 |
| Dec 01 2022 |
7995 |
442.76 |
| Nov 24 2022 |
7989 |
442.76 |
| Nov 17 2022 |
8800 |
466.28 |
| Nov 10 2022 |
8641 |
466.28 |
| Nov 03 2022 |
8376 |
466.28 |
| Oct 27 2022 |
7843 |
466.28 |
| Oct 20 2022 |
8430 |
492.51 |
| Oct 13 2022 |
9400 |
533.05 |
| Oct 06 2022 |
9274 |
546.34 |
| Sep 29 2022 |
7493 |
539.3 |
| Sep 22 2022 |
7414 |
539.3 |
| Sep 15 2022 |
7296 |
539.3 |
| Sep 08 2022 |
7905 |
567.96 |
| Sep 01 2022 |
7884 |
567.96 |
| Aug 25 2022 |
7845 |
567.96 |
| Aug 18 2022 |
7841 |
567.96 |
| Aug 11 2022 |
7841 |
567.96 |
| Aug 04 2022 |
7816 |
567.96 |
| Jul 28 2022 |
7816 |
567.96 |
| Jul 21 2022 |
7816 |
567.96 |
| Jul 14 2022 |
7816 |
567.96 |
| Jul 07 2022 |
7816 |
567.96 |
| Jun 30 2022 |
7816 |
567.96 |
| Jun 23 2022 |
7825 |
567.96 |
| Jun 16 2022 |
7825 |
567.96 |
| Jun 09 2022 |
7829 |
567.96 |
| Jun 02 2022 |
7829 |
567.96 |
| May 26 2022 |
7824 |
567.96 |
| May 19 2022 |
7824 |
567.96 |
| May 12 2022 |
7824 |
567.96 |
| May 05 2022 |
7824 |
567.96 |
| Apr 28 2022 |
7824 |
567.96 |
| Apr 21 2022 |
7824 |
567.96 |
| Apr 14 2022 |
7824 |
567.96 |
| Apr 07 2022 |
7824 |
567.96 |
| Mar 31 2022 |
7824 |
567.96 |
| Mar 24 2022 |
7825 |
567.96 |
| Mar 17 2022 |
7804 |
567.96 |
| Mar 10 2022 |
7804 |
567.96 |
| Mar 03 2022 |
7804 |
567.96 |
| Feb 24 2022 |
7795 |
567.96 |
| Feb 17 2022 |
7812 |
567.96 |
| Feb 10 2022 |
7818 |
567.96 |
| Feb 03 2022 |
7818 |
567.96 |
| Jan 27 2022 |
7820 |
567.96 |
| Jan 20 2022 |
7696 |
567.96 |
| Jan 13 2022 |
7706 |
567.96 |
| Jan 06 2022 |
8186 |
567.96 |
| Dec 30 2021 |
8188 |
567.96 |
| Dec 23 2021 |
8200 |
567.96 |
| Dec 16 2021 |
8400 |
567.96 |
| Dec 09 2021 |
8692 |
567.96 |
| Dec 02 2021 |
8966 |
567.96 |
