| Dec 22 2022 |
2801 |
690.84 |
| Dec 15 2022 |
2781 |
690.84 |
| Dec 08 2022 |
2783 |
690.84 |
| Dec 01 2022 |
2770 |
690.84 |
| Nov 24 2022 |
2761 |
690.84 |
| Nov 17 2022 |
2725 |
690.84 |
| Nov 10 2022 |
2738 |
690.84 |
| Nov 03 2022 |
2681 |
690.84 |
| Oct 27 2022 |
2610 |
690.84 |
| Oct 20 2022 |
2564 |
690.84 |
| Oct 13 2022 |
2529 |
690.84 |
| Oct 06 2022 |
2396 |
690.84 |
| Sep 29 2022 |
2344 |
690.84 |
| Sep 22 2022 |
2285 |
690.84 |
| Sep 15 2022 |
2230 |
690.84 |
| Sep 08 2022 |
2192 |
690.84 |
| Sep 01 2022 |
2187 |
690.84 |
| Aug 25 2022 |
2182 |
690.84 |
| Aug 18 2022 |
2185 |
690.84 |
| Aug 11 2022 |
2184 |
690.84 |
| Aug 04 2022 |
2188 |
690.84 |
| Jul 28 2022 |
2188 |
690.84 |
| Jul 21 2022 |
2188 |
690.84 |
| Jul 14 2022 |
2188 |
690.84 |
| Jul 07 2022 |
2188 |
690.84 |
| Jun 30 2022 |
2188 |
690.84 |
| Jun 23 2022 |
2197 |
690.84 |
| Jun 16 2022 |
2197 |
690.84 |
| Jun 09 2022 |
2194 |
690.84 |
| Jun 02 2022 |
2194 |
690.84 |
| May 26 2022 |
2196 |
690.84 |
| May 19 2022 |
2196 |
690.84 |
| May 12 2022 |
2196 |
690.84 |
| May 05 2022 |
2196 |
690.84 |
| Apr 28 2022 |
2193 |
690.84 |
| Apr 21 2022 |
2193 |
690.84 |
| Apr 14 2022 |
2193 |
690.84 |
| Apr 07 2022 |
2193 |
690.84 |
| Mar 31 2022 |
2193 |
690.84 |
| Mar 24 2022 |
2193 |
690.84 |
| Mar 17 2022 |
2188 |
690.84 |
| Mar 10 2022 |
2188 |
690.84 |
| Mar 03 2022 |
2188 |
690.84 |
| Feb 24 2022 |
2180 |
690.84 |
| Feb 17 2022 |
2183 |
690.84 |
| Feb 10 2022 |
2182 |
690.84 |
| Feb 03 2022 |
2182 |
690.84 |
| Jan 27 2022 |
2182 |
690.84 |
| Jan 20 2022 |
2142 |
690.84 |
| Jan 13 2022 |
2150 |
690.84 |
| Jan 06 2022 |
2278 |
690.84 |
| Dec 30 2021 |
2279 |
690.84 |
| Dec 23 2021 |
2279 |
690.84 |
| Dec 16 2021 |
2318 |
690.84 |
| Dec 09 2021 |
2414 |
690.84 |
| Dec 02 2021 |
2453 |
690.84 |
