| Dec 22 2022 |
5796 |
457.23 |
| Dec 15 2022 |
5729 |
457.23 |
| Dec 08 2022 |
5750 |
457.23 |
| Dec 01 2022 |
5698 |
457.23 |
| Nov 24 2022 |
5694 |
457.23 |
| Nov 17 2022 |
5639 |
457.23 |
| Nov 10 2022 |
5627 |
457.23 |
| Nov 03 2022 |
5504 |
457.23 |
| Oct 27 2022 |
5268 |
457.23 |
| Oct 20 2022 |
5294 |
457.23 |
| Oct 13 2022 |
5260 |
457.23 |
| Oct 06 2022 |
5042 |
457.23 |
| Sep 29 2022 |
4914 |
457.23 |
| Sep 22 2022 |
4897 |
457.23 |
| Sep 15 2022 |
4837 |
457.23 |
| Sep 08 2022 |
4741 |
457.23 |
| Sep 01 2022 |
4729 |
457.23 |
| Aug 25 2022 |
4717 |
457.23 |
| Aug 18 2022 |
4715 |
457.23 |
| Aug 11 2022 |
4719 |
457.23 |
| Aug 04 2022 |
4702 |
457.23 |
| Jul 28 2022 |
4702 |
457.23 |
| Jul 21 2022 |
4702 |
457.23 |
| Jul 14 2022 |
4702 |
457.23 |
| Jul 07 2022 |
4702 |
457.23 |
| Jun 30 2022 |
4702 |
457.23 |
| Jun 23 2022 |
4713 |
457.23 |
| Jun 16 2022 |
4713 |
457.23 |
| Jun 09 2022 |
4716 |
457.23 |
| Jun 02 2022 |
4716 |
457.23 |
| May 26 2022 |
4713 |
457.23 |
| May 19 2022 |
4713 |
457.23 |
| May 12 2022 |
4713 |
457.23 |
| May 05 2022 |
4713 |
457.23 |
| Apr 28 2022 |
4717 |
457.23 |
| Apr 21 2022 |
4717 |
457.23 |
| Apr 14 2022 |
4717 |
457.23 |
| Apr 07 2022 |
4717 |
457.23 |
| Mar 31 2022 |
4717 |
457.23 |
| Mar 24 2022 |
4718 |
457.23 |
| Mar 17 2022 |
4715 |
457.23 |
| Mar 10 2022 |
4715 |
457.23 |
| Mar 03 2022 |
4715 |
457.23 |
| Feb 24 2022 |
4694 |
457.23 |
| Feb 17 2022 |
4704 |
457.23 |
| Feb 10 2022 |
4710 |
457.23 |
| Feb 03 2022 |
4705 |
457.23 |
| Jan 27 2022 |
4721 |
457.23 |
| Jan 20 2022 |
4597 |
457.23 |
| Jan 13 2022 |
4603 |
457.23 |
| Jan 06 2022 |
5017 |
457.23 |
| Dec 30 2021 |
5022 |
457.23 |
| Dec 23 2021 |
5029 |
457.23 |
| Dec 16 2021 |
5139 |
457.23 |
| Dec 09 2021 |
5353 |
457.23 |
| Dec 02 2021 |
5525 |
457.23 |
