Nov 10 2014 |
16014 |
483.19 |
Nov 03 2014 |
15915 |
483.19 |
Oct 27 2014 |
15933 |
483.19 |
Oct 20 2014 |
16144 |
483.19 |
Oct 13 2014 |
16790 |
490.84 |
Oct 06 2014 |
16542 |
490.84 |
Sep 29 2014 |
16764 |
490.84 |
Sep 22 2014 |
16916 |
491.51 |
Sep 15 2014 |
16786 |
491.51 |
Sep 08 2014 |
16722 |
491.51 |
Sep 01 2014 |
16791 |
491.51 |
Aug 25 2014 |
16808 |
491.51 |
Aug 18 2014 |
16811 |
491.51 |
Aug 11 2014 |
16811 |
491.51 |
Aug 04 2014 |
16811 |
491.51 |
Jul 28 2014 |
16811 |
491.51 |
Jul 21 2014 |
16829 |
491.51 |
Jul 14 2014 |
16829 |
491.51 |
Jul 07 2014 |
16829 |
491.51 |
Jun 30 2014 |
16829 |
491.51 |
Jun 23 2014 |
16829 |
491.51 |
Jun 16 2014 |
16829 |
491.51 |
Jun 09 2014 |
16829 |
491.51 |
Jun 02 2014 |
16829 |
491.51 |
May 26 2014 |
16829 |
491.51 |
May 19 2014 |
16829 |
491.51 |
May 12 2014 |
16831 |
491.51 |
May 05 2014 |
16831 |
491.51 |
Apr 28 2014 |
16832 |
491.51 |
Apr 21 2014 |
16832 |
491.51 |
Apr 14 2014 |
16852 |
491.51 |
Apr 07 2014 |
16852 |
491.51 |
Mar 31 2014 |
16853 |
491.51 |
Mar 24 2014 |
16853 |
491.51 |
Mar 17 2014 |
16853 |
491.51 |
Mar 10 2014 |
16853 |
491.51 |
Mar 03 2014 |
16853 |
491.51 |
Feb 24 2014 |
16848 |
491.51 |
Feb 17 2014 |
16864 |
491.51 |
Feb 10 2014 |
16863 |
491.51 |
Feb 03 2014 |
16851 |
491.51 |
Jan 27 2014 |
16921 |
491.51 |
Jan 20 2014 |
16886 |
491.51 |
Jan 13 2014 |
16697 |
491.51 |
Jan 06 2014 |
16646 |
491.51 |
Dec 30 2013 |
16796 |
491.51 |
Dec 23 2013 |
16580 |
491.51 |
Dec 16 2013 |
16418 |
491.51 |
Dec 09 2013 |
16421 |
491.51 |
Dec 02 2013 |
16644 |
491.51 |
Nov 25 2013 |
16164 |
484.12 |
Nov 18 2013 |
17598 |
497.29 |
Nov 11 2013 |
17576 |
497.29 |
Nov 04 2013 |
17453 |
497.29 |
Oct 28 2013 |
17344 |
497.29 |
Oct 21 2013 |
17761 |
505.54 |
Oct 14 2013 |
17749 |
505.54 |
Oct 07 2013 |
17624 |
505.54 |
Sep 30 2013 |
17684 |
506.56 |
Sep 23 2013 |
17631 |
506.56 |
Sep 16 2013 |
17526 |
506.56 |
Sep 09 2013 |
17309 |
504.9 |
Sep 02 2013 |
17431 |
504.9 |
Aug 26 2013 |
17401 |
504.9 |
Aug 19 2013 |
17422 |
504.9 |
Aug 12 2013 |
17422 |
504.9 |
Aug 05 2013 |
17424 |
504.9 |
Jul 29 2013 |
17425 |
504.9 |
Jul 22 2013 |
17469 |
504.9 |
Jul 15 2013 |
17469 |
504.9 |
Jul 08 2013 |
17469 |
504.9 |
Jul 01 2013 |
17469 |
504.9 |
Jun 24 2013 |
17470 |
504.9 |
Jun 17 2013 |
17470 |
504.9 |
Jun 10 2013 |
17470 |
504.9 |
Jun 03 2013 |
17470 |
504.9 |
May 27 2013 |
17470 |
504.9 |
May 20 2013 |
17470 |
504.9 |
May 13 2013 |
17470 |
504.9 |
May 06 2013 |
17470 |
504.9 |
Apr 29 2013 |
17470 |
504.9 |
Apr 22 2013 |
17432 |
504.9 |
Apr 15 2013 |
17439 |
504.9 |
Apr 08 2013 |
17439 |
504.9 |
Apr 01 2013 |
17439 |
504.9 |
Mar 25 2013 |
17433 |
504.9 |
Mar 18 2013 |
17433 |
504.9 |
Mar 11 2013 |
17433 |
504.9 |
Mar 04 2013 |
17433 |
504.9 |
Feb 25 2013 |
17433 |
504.9 |
Feb 18 2013 |
17436 |
504.9 |
Feb 11 2013 |
17445 |
504.9 |
Feb 04 2013 |
17412 |
504.9 |
Jan 28 2013 |
17454 |
504.9 |
Jan 21 2013 |
17472 |
504.9 |
Jan 14 2013 |
17569 |
504.9 |
Jan 07 2013 |
17522 |
504.9 |
Dec 31 2012 |
17529 |
504.9 |
Dec 24 2012 |
17526 |
504.9 |
Dec 17 2012 |
17530 |
504.9 |
Dec 10 2012 |
17357 |
504.9 |
Dec 03 2012 |
18242 |
512.82 |
Nov 26 2012 |
18781 |
519.96 |
Nov 19 2012 |
18823 |
519.96 |
Nov 12 2012 |
17415 |
502.42 |
Nov 05 2012 |
17409 |
502.42 |
Oct 29 2012 |
17541 |
502.42 |
Oct 22 2012 |
17478 |
502.42 |
Oct 15 2012 |
17296 |
502.42 |
Oct 02 2012 |
16748 |
502.42 |
Sep 26 2012 |
16729 |
502.42 |
Sep 20 2012 |
16584 |
502.42 |
Oct 07 2011 |
11432 |
457.83 |
Sep 30 2011 |
14160 |
491.88 |
Sep 27 2011 |
13828 |
491.89 |
Sep 23 2011 |
13736 |
491.9 |
Sep 16 2011 |
13488 |
493.57 |
Sep 09 2011 |
13152 |
493.59 |
Jan 13 2011 |
12997 |
493.85 |
Dec 28 2010 |
13215 |
493.86 |
Dec 14 2010 |
13103 |
493.87 |
Dec 03 2010 |
12757 |
488.13 |
Nov 26 2010 |
12717 |
488.01 |
Nov 19 2010 |
12608 |
487.9 |
Nov 12 2010 |
12415 |
487.8 |
Nov 04 2010 |
11339 |
472.99 |
Oct 28 2010 |
10966 |
473 |
Oct 22 2010 |
10936 |
474.57 |
Oct 14 2010 |
11027 |
478.22 |
Oct 05 2010 |
9686 |
468.76 |
Sep 29 2010 |
9408 |
461.65 |
Sep 24 2010 |
9067 |
461.65 |
Sep 17 2010 |
8730 |
461.65 |
Sep 10 2010 |
8567 |
461.65 |
Aug 15 2010 |
7743 |
468.55 |
Jan 29 2010 |
8571 |
461.65 |
Jan 15 2010 |
8523 |
461.65 |
Jan 08 2010 |
8391 |
461.65 |
Dec 18 2009 |
8043 |
461.65 |
Dec 09 2009 |
7932 |
461.65 |
Dec 04 2009 |
8123 |
468.12 |
Nov 27 2009 |
8095 |
468.12 |
Nov 20 2009 |
7772 |
468.12 |
Nov 13 2009 |
7316 |
468.12 |
Nov 06 2009 |
7219 |
468.12 |
Oct 30 2009 |
9003 |
478.12 |
Oct 23 2009 |
8379 |
474.14 |
Oct 16 2009 |
8229 |
473.73 |
Oct 09 2009 |
8567 |
481.92 |
Oct 02 2009 |
8865 |
495.24 |
Sep 25 2009 |
8435 |
495.24 |
Sep 18 2009 |
8270 |
495.24 |
Sep 11 2009 |
8188 |
495.24 |
Jan 30 2009 |
8032 |
495.24 |
Jan 09 2009 |
7421 |
495.24 |
Dec 18 2008 |
7205 |
495.24 |
Dec 12 2008 |
7225 |
495.24 |
Dec 05 2008 |
7254 |
495.24 |
Nov 28 2008 |
7068 |
495.24 |
Nov 21 2008 |
7041 |
495.24 |
Nov 14 2008 |
6831 |
495.24 |
Nov 07 2008 |
5775 |
472.06 |
Oct 31 2008 |
5362 |
472.06 |