| Dec 22 2022 |
8540 |
525.88 |
| Dec 15 2022 |
8464 |
525.88 |
| Dec 08 2022 |
8494 |
525.88 |
| Dec 01 2022 |
8397 |
525.88 |
| Nov 24 2022 |
8386 |
525.88 |
| Nov 17 2022 |
8280 |
525.88 |
| Nov 10 2022 |
8259 |
525.88 |
| Nov 03 2022 |
8081 |
525.88 |
| Oct 27 2022 |
7775 |
525.88 |
| Oct 20 2022 |
7802 |
525.88 |
| Oct 13 2022 |
7752 |
525.88 |
| Oct 06 2022 |
7382 |
525.88 |
| Sep 29 2022 |
7154 |
525.88 |
| Sep 22 2022 |
7082 |
525.88 |
| Sep 15 2022 |
6980 |
525.88 |
| Sep 08 2022 |
6827 |
525.88 |
| Sep 01 2022 |
6817 |
525.88 |
| Aug 25 2022 |
6790 |
525.88 |
| Aug 18 2022 |
6786 |
525.88 |
| Aug 11 2022 |
6785 |
525.88 |
| Aug 04 2022 |
6756 |
525.88 |
| Jul 28 2022 |
6756 |
525.88 |
| Jul 21 2022 |
6756 |
525.88 |
| Jul 14 2022 |
6756 |
525.88 |
| Jul 07 2022 |
6756 |
525.88 |
| Jun 30 2022 |
6756 |
525.88 |
| Jun 23 2022 |
6766 |
525.88 |
| Jun 16 2022 |
6766 |
525.88 |
| Jun 09 2022 |
6769 |
525.88 |
| Jun 02 2022 |
6769 |
525.88 |
| May 26 2022 |
6763 |
525.88 |
| May 19 2022 |
6763 |
525.88 |
| May 12 2022 |
6763 |
525.88 |
| May 05 2022 |
6763 |
525.88 |
| Apr 28 2022 |
6764 |
525.88 |
| Apr 21 2022 |
6764 |
525.88 |
| Apr 14 2022 |
6764 |
525.88 |
| Apr 07 2022 |
6764 |
525.88 |
| Mar 31 2022 |
6764 |
525.88 |
| Mar 24 2022 |
6765 |
525.88 |
| Mar 17 2022 |
6749 |
525.88 |
| Mar 10 2022 |
6749 |
525.88 |
| Mar 03 2022 |
6749 |
525.88 |
| Feb 24 2022 |
6738 |
525.88 |
| Feb 17 2022 |
6754 |
525.88 |
| Feb 10 2022 |
6762 |
525.88 |
| Feb 03 2022 |
6761 |
525.88 |
| Jan 27 2022 |
6769 |
525.88 |
| Jan 20 2022 |
6648 |
525.88 |
| Jan 13 2022 |
6655 |
525.88 |
| Jan 06 2022 |
7114 |
525.88 |
| Dec 30 2021 |
7117 |
525.88 |
| Dec 23 2021 |
7126 |
525.88 |
| Dec 16 2021 |
7289 |
525.88 |
| Dec 09 2021 |
7562 |
525.88 |
| Dec 02 2021 |
7795 |
525.88 |
