| Dec 22 2022 |
9588 |
556.74 |
| Dec 15 2022 |
9502 |
556.74 |
| Dec 08 2022 |
9526 |
556.74 |
| Dec 01 2022 |
9425 |
556.74 |
| Nov 24 2022 |
9421 |
556.74 |
| Nov 17 2022 |
9306 |
556.74 |
| Nov 10 2022 |
9283 |
556.74 |
| Nov 03 2022 |
9100 |
556.74 |
| Oct 27 2022 |
8769 |
556.74 |
| Oct 20 2022 |
8766 |
556.74 |
| Oct 13 2022 |
8705 |
556.74 |
| Oct 06 2022 |
8302 |
556.74 |
| Sep 29 2022 |
8038 |
556.74 |
| Sep 22 2022 |
7946 |
556.74 |
| Sep 15 2022 |
7813 |
556.74 |
| Sep 08 2022 |
7634 |
556.74 |
| Sep 01 2022 |
7615 |
556.74 |
| Aug 25 2022 |
7576 |
556.74 |
| Aug 18 2022 |
7573 |
556.74 |
| Aug 11 2022 |
7574 |
556.74 |
| Aug 04 2022 |
7549 |
556.74 |
| Jul 28 2022 |
7549 |
556.74 |
| Jul 21 2022 |
7549 |
556.74 |
| Jul 14 2022 |
7549 |
556.74 |
| Jul 07 2022 |
7549 |
556.74 |
| Jun 30 2022 |
7549 |
556.74 |
| Jun 23 2022 |
7557 |
556.74 |
| Jun 16 2022 |
7557 |
556.74 |
| Jun 09 2022 |
7560 |
556.74 |
| Jun 02 2022 |
7560 |
556.74 |
| May 26 2022 |
7555 |
556.74 |
| May 19 2022 |
7555 |
556.74 |
| May 12 2022 |
7555 |
556.74 |
| May 05 2022 |
7555 |
556.74 |
| Apr 28 2022 |
7556 |
556.74 |
| Apr 21 2022 |
7556 |
556.74 |
| Apr 14 2022 |
7556 |
556.74 |
| Apr 07 2022 |
7556 |
556.74 |
| Mar 31 2022 |
7556 |
556.74 |
| Mar 24 2022 |
7557 |
556.74 |
| Mar 17 2022 |
7535 |
556.74 |
| Mar 10 2022 |
7535 |
556.74 |
| Mar 03 2022 |
7535 |
556.74 |
| Feb 24 2022 |
7525 |
556.74 |
| Feb 17 2022 |
7542 |
556.74 |
| Feb 10 2022 |
7548 |
556.74 |
| Feb 03 2022 |
7549 |
556.74 |
| Jan 27 2022 |
7554 |
556.74 |
| Jan 20 2022 |
7430 |
556.74 |
| Jan 13 2022 |
7438 |
556.74 |
| Jan 06 2022 |
7907 |
556.74 |
| Dec 30 2021 |
7908 |
556.74 |
| Dec 23 2021 |
7918 |
556.74 |
| Dec 16 2021 |
8108 |
556.74 |
| Dec 09 2021 |
8395 |
556.74 |
| Dec 02 2021 |
8663 |
556.74 |
