| Dec 22 2022 |
12645 |
655.44 |
| Dec 15 2022 |
12537 |
655.44 |
| Dec 08 2022 |
12554 |
655.44 |
| Dec 01 2022 |
12426 |
655.44 |
| Nov 24 2022 |
12428 |
655.44 |
| Nov 17 2022 |
12265 |
655.44 |
| Nov 10 2022 |
12237 |
655.44 |
| Nov 03 2022 |
11974 |
655.44 |
| Oct 27 2022 |
11641 |
655.44 |
| Oct 20 2022 |
11587 |
655.44 |
| Oct 13 2022 |
11449 |
655.44 |
| Oct 06 2022 |
10886 |
655.44 |
| Sep 29 2022 |
10518 |
655.44 |
| Sep 22 2022 |
10369 |
655.44 |
| Sep 15 2022 |
10184 |
655.44 |
| Sep 08 2022 |
9916 |
655.44 |
| Sep 01 2022 |
9879 |
655.44 |
| Aug 25 2022 |
9827 |
655.44 |
| Aug 18 2022 |
9821 |
655.44 |
| Aug 11 2022 |
9821 |
655.44 |
| Aug 04 2022 |
9793 |
655.44 |
| Jul 28 2022 |
9793 |
655.44 |
| Jul 21 2022 |
9793 |
655.44 |
| Jul 14 2022 |
9793 |
655.44 |
| Jul 07 2022 |
9793 |
655.44 |
| Jun 30 2022 |
9793 |
655.44 |
| Jun 23 2022 |
9799 |
655.44 |
| Jun 16 2022 |
9799 |
655.44 |
| Jun 09 2022 |
9805 |
655.44 |
| Jun 02 2022 |
9805 |
655.44 |
| May 26 2022 |
9800 |
655.44 |
| May 19 2022 |
9800 |
655.44 |
| May 12 2022 |
9800 |
655.44 |
| May 05 2022 |
9801 |
655.44 |
| Apr 28 2022 |
9803 |
655.44 |
| Apr 21 2022 |
9803 |
655.44 |
| Apr 14 2022 |
9803 |
655.44 |
| Apr 07 2022 |
9803 |
655.44 |
| Mar 31 2022 |
9803 |
655.44 |
| Mar 24 2022 |
9804 |
655.44 |
| Mar 17 2022 |
9778 |
655.44 |
| Mar 10 2022 |
9778 |
655.44 |
| Mar 03 2022 |
9778 |
655.44 |
| Feb 24 2022 |
9774 |
655.44 |
| Feb 17 2022 |
9790 |
655.44 |
| Feb 10 2022 |
9790 |
655.44 |
| Feb 03 2022 |
9789 |
655.44 |
| Jan 27 2022 |
9783 |
655.44 |
| Jan 20 2022 |
9657 |
655.44 |
| Jan 13 2022 |
9667 |
655.44 |
| Jan 06 2022 |
10144 |
655.44 |
| Dec 30 2021 |
10150 |
655.44 |
| Dec 23 2021 |
10163 |
655.44 |
| Dec 16 2021 |
10403 |
655.44 |
| Dec 09 2021 |
10709 |
655.44 |
| Dec 02 2021 |
11030 |
655.44 |
