| Dec 22 2022 |
3180 |
387.67 |
| Dec 15 2022 |
3124 |
387.67 |
| Dec 08 2022 |
3139 |
387.67 |
| Dec 01 2022 |
3126 |
387.67 |
| Nov 24 2022 |
3124 |
387.67 |
| Nov 17 2022 |
3111 |
387.67 |
| Nov 10 2022 |
3104 |
387.67 |
| Nov 03 2022 |
3044 |
387.67 |
| Oct 27 2022 |
2950 |
387.67 |
| Oct 20 2022 |
2991 |
387.67 |
| Oct 13 2022 |
2957 |
387.67 |
| Oct 06 2022 |
2896 |
387.67 |
| Sep 29 2022 |
2843 |
387.67 |
| Sep 22 2022 |
2840 |
387.67 |
| Sep 15 2022 |
2811 |
387.67 |
| Sep 08 2022 |
2769 |
387.67 |
| Sep 01 2022 |
2763 |
387.67 |
| Aug 25 2022 |
2757 |
387.67 |
| Aug 18 2022 |
2756 |
387.67 |
| Aug 11 2022 |
2751 |
387.67 |
| Aug 04 2022 |
2735 |
387.67 |
| Jul 28 2022 |
2735 |
387.67 |
| Jul 21 2022 |
2735 |
387.67 |
| Jul 14 2022 |
2735 |
387.67 |
| Jul 07 2022 |
2735 |
387.67 |
| Jun 30 2022 |
2735 |
387.67 |
| Jun 23 2022 |
2743 |
387.67 |
| Jun 16 2022 |
2743 |
387.67 |
| Jun 09 2022 |
2742 |
387.67 |
| Jun 02 2022 |
2742 |
387.67 |
| May 26 2022 |
2739 |
387.67 |
| May 19 2022 |
2739 |
387.67 |
| May 12 2022 |
2739 |
387.67 |
| May 05 2022 |
2739 |
387.67 |
| Apr 28 2022 |
2740 |
387.67 |
| Apr 21 2022 |
2740 |
387.67 |
| Apr 14 2022 |
2740 |
387.67 |
| Apr 07 2022 |
2740 |
387.67 |
| Mar 31 2022 |
2740 |
387.67 |
| Mar 24 2022 |
2740 |
387.67 |
| Mar 17 2022 |
2743 |
387.67 |
| Mar 10 2022 |
2743 |
387.67 |
| Mar 03 2022 |
2743 |
387.67 |
| Feb 24 2022 |
2721 |
387.67 |
| Feb 17 2022 |
2726 |
387.67 |
| Feb 10 2022 |
2723 |
387.67 |
| Feb 03 2022 |
2720 |
387.67 |
| Jan 27 2022 |
2737 |
387.67 |
| Jan 20 2022 |
2631 |
387.67 |
| Jan 13 2022 |
2628 |
387.67 |
| Jan 06 2022 |
2930 |
387.67 |
| Dec 30 2021 |
2928 |
387.67 |
| Dec 23 2021 |
2924 |
387.67 |
| Dec 16 2021 |
2957 |
387.67 |
| Dec 09 2021 |
3063 |
387.67 |
| Dec 02 2021 |
3154 |
387.67 |
