| Sep 14 2023 |
1757 |
355.09 |
| Sep 07 2023 |
1712 |
355.09 |
| Aug 31 2023 |
1686 |
355.09 |
| Aug 24 2023 |
1666 |
355.09 |
| Aug 17 2023 |
1681 |
355.09 |
| Aug 10 2023 |
1684 |
355.09 |
| Aug 03 2023 |
1682 |
355.09 |
| Jul 27 2023 |
1668 |
355.09 |
| Jul 20 2023 |
1690 |
355.09 |
| Jul 13 2023 |
1690 |
355.09 |
| Jul 06 2023 |
1687 |
355.09 |
| Jun 29 2023 |
1679 |
355.09 |
| Jun 22 2023 |
1679 |
355.09 |
| Jun 15 2023 |
1679 |
355.09 |
| Jun 08 2023 |
1681 |
355.09 |
| Jun 01 2023 |
1671 |
355.09 |
| May 25 2023 |
1660 |
355.09 |
| May 18 2023 |
1660 |
355.09 |
| May 11 2023 |
1660 |
355.09 |
| May 04 2023 |
1659 |
355.09 |
| Apr 27 2023 |
1661 |
355.09 |
| Apr 20 2023 |
1661 |
355.09 |
| Apr 13 2023 |
1661 |
355.09 |
| Apr 06 2023 |
1664 |
355.09 |
| Mar 30 2023 |
1684 |
355.09 |
| Mar 23 2023 |
1684 |
355.09 |
| Mar 16 2023 |
1684 |
355.09 |
| Mar 09 2023 |
1684 |
355.09 |
| Mar 02 2023 |
1663 |
355.09 |
| Feb 23 2023 |
1663 |
355.09 |
| Feb 16 2023 |
1672 |
355.09 |
| Feb 09 2023 |
1688 |
355.09 |
| Feb 02 2023 |
1702 |
355.09 |
| Jan 26 2023 |
1702 |
355.09 |
| Jan 19 2023 |
1710 |
355.09 |
| Jan 12 2023 |
1641 |
355.09 |
| Jan 05 2023 |
1934 |
355.09 |
| Dec 29 2022 |
1928 |
355.09 |
| Dec 22 2022 |
2391 |
357.74 |
| Dec 15 2022 |
2347 |
357.74 |
| Dec 08 2022 |
2364 |
357.74 |
| Dec 01 2022 |
2348 |
357.74 |
| Nov 24 2022 |
2344 |
357.74 |
| Nov 17 2022 |
2328 |
357.74 |
| Nov 10 2022 |
2332 |
357.74 |
| Nov 03 2022 |
2306 |
357.74 |
| Oct 27 2022 |
2247 |
357.74 |
| Oct 20 2022 |
2280 |
357.74 |
| Oct 13 2022 |
2263 |
357.74 |
| Oct 06 2022 |
2222 |
357.74 |
| Sep 29 2022 |
2182 |
357.74 |
| Sep 22 2022 |
2186 |
357.74 |
| Sep 15 2022 |
2225 |
360.4 |
| Sep 08 2022 |
2194 |
360.4 |
| Sep 01 2022 |
2190 |
360.4 |
| Aug 25 2022 |
2184 |
360.4 |
| Aug 18 2022 |
2184 |
360.4 |
| Aug 11 2022 |
2177 |
360.4 |
| Aug 04 2022 |
2163 |
360.4 |
| Jul 28 2022 |
2163 |
360.4 |
| Jul 21 2022 |
2163 |
360.4 |
| Jul 14 2022 |
2163 |
360.4 |
| Jul 07 2022 |
2163 |
360.4 |
| Jun 30 2022 |
2163 |
360.4 |
| Jun 23 2022 |
2168 |
360.4 |
| Jun 16 2022 |
2168 |
360.4 |
| Jun 09 2022 |
2166 |
360.4 |
| Jun 02 2022 |
2166 |
360.4 |
| May 26 2022 |
2163 |
360.4 |
| May 19 2022 |
2163 |
360.4 |
| May 12 2022 |
2163 |
360.4 |
| May 05 2022 |
2163 |
360.4 |
| Apr 28 2022 |
2163 |
360.4 |
| Apr 21 2022 |
2163 |
360.4 |
| Apr 14 2022 |
2163 |
360.4 |
| Apr 07 2022 |
2163 |
360.4 |
| Mar 31 2022 |
2163 |
360.4 |
| Mar 24 2022 |
2163 |
360.4 |
| Mar 17 2022 |
2163 |
360.4 |
| Mar 10 2022 |
2163 |
360.4 |
| Mar 03 2022 |
2163 |
360.4 |
| Feb 24 2022 |
2143 |
360.4 |
| Feb 17 2022 |
2145 |
360.4 |
| Feb 10 2022 |
2138 |
360.4 |
| Feb 03 2022 |
2136 |
360.4 |
| Jan 27 2022 |
2152 |
360.4 |
| Jan 20 2022 |
2073 |
360.4 |
| Jan 13 2022 |
2066 |
360.4 |
| Jan 06 2022 |
2312 |
360.4 |
| Dec 30 2021 |
2308 |
360.4 |
| Dec 23 2021 |
2302 |
360.4 |
| Dec 16 2021 |
2324 |
360.4 |
| Dec 09 2021 |
2403 |
360.4 |
| Dec 02 2021 |
2469 |
360.4 |
| Nov 25 2021 |
2495 |
360.4 |
| Oct 22 2012 |
13888 |
463.59 |
| Oct 15 2012 |
11713 |
442.39 |
| Oct 02 2012 |
11467 |
442.39 |
| Sep 26 2012 |
11444 |
442.39 |
| Sep 20 2012 |
11340 |
442.39 |
| Sep 13 2012 |
11204 |
442.39 |
| Jan 19 2012 |
10466 |
442.41 |
| Dec 29 2011 |
10384 |
442.41 |
| Dec 13 2011 |
9954 |
438.66 |
| Dec 09 2011 |
9979 |
438.66 |
| Dec 01 2011 |
9965 |
438.66 |
| Nov 25 2011 |
10103 |
438.66 |
| Nov 17 2011 |
10028 |
438.66 |
| Nov 10 2011 |
10175 |
438.66 |
| Nov 04 2011 |
10155 |
438.66 |
| Sep 30 2011 |
15850 |
511.79 |
| Sep 27 2011 |
15451 |
511.79 |
| Sep 23 2011 |
15337 |
511.79 |
| Sep 16 2011 |
14848 |
511.79 |
| Sep 09 2011 |
14472 |
511.79 |
| Jan 13 2011 |
14280 |
511.79 |
| Dec 28 2010 |
14508 |
511.79 |
| Dec 14 2010 |
14365 |
511.79 |
| Dec 03 2010 |
14496 |
511.79 |
| Nov 26 2010 |
14503 |
511.79 |
| Nov 19 2010 |
14382 |
511.79 |
| Nov 12 2010 |
14162 |
511.79 |
| Nov 04 2010 |
14203 |
511.79 |
| Oct 28 2010 |
13788 |
511.79 |
| Oct 22 2010 |
13645 |
511.79 |
| Oct 14 2010 |
13423 |
511.79 |
| Oct 30 2009 |
10460 |
502.93 |
| Oct 23 2009 |
11493 |
529.57 |
| Oct 16 2009 |
11981 |
541.68 |
| Oct 09 2009 |
11855 |
541.68 |
| Oct 02 2009 |
11350 |
541.68 |
| Sep 25 2009 |
10755 |
541.68 |
| Sep 18 2009 |
10524 |
541.68 |
| Sep 11 2009 |
10411 |
541.68 |
| Jan 30 2009 |
10233 |
541.68 |
| Jan 09 2009 |
9381 |
541.68 |
| Dec 18 2008 |
9153 |
541.68 |
| Dec 12 2008 |
9129 |
541.68 |
| Dec 05 2008 |
9158 |
541.68 |
| Nov 28 2008 |
8894 |
541.68 |
| Nov 21 2008 |
8835 |
541.68 |
| Nov 14 2008 |
8611 |
541.68 |
| Nov 07 2008 |
8487 |
541.68 |
| Oct 31 2008 |
8577 |
561.06 |
