| Dec 22 2022 |
11912 |
550.74 |
| Dec 15 2022 |
11880 |
550.74 |
| Dec 08 2022 |
11810 |
550.74 |
| Dec 01 2022 |
11673 |
550.74 |
| Nov 24 2022 |
11645 |
550.74 |
| Nov 17 2022 |
11425 |
550.74 |
| Nov 10 2022 |
11264 |
550.74 |
| Nov 03 2022 |
10930 |
550.74 |
| Oct 27 2022 |
10343 |
550.74 |
| Oct 20 2022 |
9963 |
550.74 |
| Oct 13 2022 |
9789 |
550.74 |
| Oct 06 2022 |
9371 |
550.74 |
| Sep 29 2022 |
9100 |
550.74 |
| Sep 22 2022 |
8983 |
550.74 |
| Sep 15 2022 |
8868 |
550.74 |
| Sep 08 2022 |
8844 |
550.74 |
| Sep 01 2022 |
8841 |
550.74 |
| Aug 25 2022 |
8832 |
550.74 |
| Aug 18 2022 |
8833 |
550.74 |
| Aug 11 2022 |
8845 |
550.74 |
| Aug 04 2022 |
8815 |
550.74 |
| Jul 28 2022 |
8815 |
550.74 |
| Jul 21 2022 |
8815 |
550.74 |
| Jul 14 2022 |
8815 |
550.74 |
| Jul 07 2022 |
8815 |
550.74 |
| Jun 30 2022 |
8815 |
550.74 |
| Jun 23 2022 |
8790 |
550.74 |
| Jun 16 2022 |
8790 |
550.74 |
| Jun 09 2022 |
8798 |
550.74 |
| Jun 02 2022 |
8798 |
550.74 |
| May 26 2022 |
8796 |
550.74 |
| May 19 2022 |
8796 |
550.74 |
| May 12 2022 |
8796 |
550.74 |
| May 05 2022 |
8796 |
550.74 |
| Apr 28 2022 |
8779 |
550.74 |
| Apr 21 2022 |
8779 |
550.74 |
| Apr 14 2022 |
8779 |
550.74 |
| Apr 07 2022 |
8779 |
550.74 |
| Mar 31 2022 |
8779 |
550.74 |
| Mar 24 2022 |
8779 |
550.74 |
| Mar 17 2022 |
8768 |
550.74 |
| Mar 10 2022 |
8768 |
550.74 |
| Mar 03 2022 |
8768 |
550.74 |
| Feb 24 2022 |
8752 |
550.74 |
| Feb 17 2022 |
8757 |
550.74 |
| Feb 10 2022 |
8761 |
550.74 |
| Feb 03 2022 |
8775 |
550.74 |
| Jan 27 2022 |
8771 |
550.74 |
| Jan 20 2022 |
8644 |
550.74 |
| Jan 13 2022 |
8674 |
550.74 |
| Jan 06 2022 |
8822 |
550.74 |
| Dec 30 2021 |
8853 |
550.74 |
| Dec 23 2021 |
8871 |
550.74 |
| Dec 16 2021 |
8853 |
550.74 |
| Dec 09 2021 |
8865 |
550.74 |
| Dec 02 2021 |
8968 |
550.74 |
| Nov 25 2021 |
8350 |
540 |
