| Jan 11 2024 |
1456 |
321.32 |
| Jan 04 2024 |
1448 |
321.32 |
| Dec 28 2023 |
2160 |
360.06 |
| Dec 21 2023 |
2150 |
360.06 |
| Dec 14 2023 |
2165 |
360.06 |
| Dec 07 2023 |
2160 |
360.06 |
| Nov 30 2023 |
2196 |
360.06 |
| Nov 23 2023 |
2186 |
360.06 |
| Nov 16 2023 |
2216 |
360.06 |
| Nov 09 2023 |
2943 |
359.81 |
| Nov 02 2023 |
2936 |
359.81 |
| Oct 26 2023 |
2764 |
354.75 |
| Oct 19 2023 |
2804 |
354.75 |
| Oct 12 2023 |
2735 |
354.75 |
| Oct 05 2023 |
2744 |
354.75 |
| Sep 28 2023 |
2737 |
354.75 |
| Sep 21 2023 |
2748 |
354.75 |
| Sep 14 2023 |
2770 |
354.75 |
| Sep 07 2023 |
2777 |
354.75 |
| Aug 31 2023 |
2783 |
354.75 |
| Aug 24 2023 |
2781 |
354.75 |
| Aug 17 2023 |
2773 |
354.75 |
| Aug 10 2023 |
2773 |
354.75 |
| Aug 03 2023 |
2779 |
354.75 |
| Jul 27 2023 |
2775 |
354.75 |
| Jul 20 2023 |
2735 |
354.75 |
| Jul 13 2023 |
2735 |
354.75 |
| Jul 06 2023 |
2724 |
354.75 |
| Jun 29 2023 |
2726 |
354.75 |
| Jun 22 2023 |
2726 |
354.75 |
| Jun 15 2023 |
2726 |
354.75 |
| Jun 08 2023 |
2729 |
354.75 |
| Jun 01 2023 |
2724 |
354.75 |
| May 25 2023 |
2719 |
354.75 |
| May 18 2023 |
2719 |
354.75 |
| May 11 2023 |
2719 |
354.75 |
| May 04 2023 |
2719 |
354.75 |
| Apr 27 2023 |
2721 |
354.75 |
| Apr 20 2023 |
2721 |
354.75 |
| Apr 13 2023 |
2721 |
354.75 |
| Apr 06 2023 |
2725 |
354.75 |
| Mar 30 2023 |
2725 |
354.75 |
| Mar 23 2023 |
2725 |
354.75 |
| Mar 16 2023 |
2725 |
354.75 |
| Mar 09 2023 |
2725 |
354.75 |
| Mar 02 2023 |
2725 |
354.75 |
| Feb 23 2023 |
2725 |
354.75 |
| Feb 16 2023 |
2729 |
354.75 |
| Feb 09 2023 |
2734 |
354.75 |
| Feb 02 2023 |
2739 |
354.75 |
| Jan 26 2023 |
2734 |
354.75 |
| Jan 19 2023 |
2726 |
354.75 |
| Jan 12 2023 |
2992 |
365.89 |
| Jan 05 2023 |
2872 |
361.4 |
| Dec 29 2022 |
2551 |
348.55 |
| Dec 22 2022 |
4635 |
366.66 |
| Dec 15 2022 |
4621 |
366.66 |
| Dec 08 2022 |
4608 |
366.66 |
| Dec 01 2022 |
4546 |
366.66 |
| Nov 24 2022 |
4538 |
366.66 |
| Nov 17 2022 |
4436 |
366.66 |
| Nov 10 2022 |
4440 |
368.5 |
| Nov 03 2022 |
4290 |
368.5 |
| Oct 27 2022 |
4332 |
378.15 |
| Oct 20 2022 |
4218 |
378.15 |
| Oct 13 2022 |
4150 |
378.15 |
| Oct 06 2022 |
4034 |
378.15 |
| Sep 29 2022 |
3936 |
378.15 |
| Sep 22 2022 |
3904 |
378.15 |
| Sep 15 2022 |
3841 |
378.15 |
| Sep 08 2022 |
3843 |
378.15 |
| Sep 01 2022 |
3844 |
378.15 |
| Aug 25 2022 |
3840 |
378.15 |
| Aug 18 2022 |
3838 |
378.15 |
| Aug 11 2022 |
3846 |
378.15 |
| Aug 04 2022 |
3833 |
378.15 |
| Jul 28 2022 |
3833 |
378.15 |
| Jul 21 2022 |
3833 |
378.15 |
| Jul 14 2022 |
3833 |
378.15 |
| Jul 07 2022 |
3833 |
378.15 |
| Jun 30 2022 |
3833 |
378.15 |
| Jun 23 2022 |
3821 |
378.15 |
| Jun 16 2022 |
3821 |
378.15 |
| Jun 09 2022 |
3824 |
378.15 |
| Jun 02 2022 |
3824 |
378.15 |
| May 26 2022 |
3824 |
378.15 |
| May 19 2022 |
3824 |
378.15 |
| May 12 2022 |
3824 |
378.15 |
| May 05 2022 |
3824 |
378.15 |
| Apr 28 2022 |
3821 |
378.15 |
| Apr 21 2022 |
3821 |
378.15 |
| Apr 14 2022 |
3821 |
378.15 |
| Apr 07 2022 |
3821 |
378.15 |
| Mar 31 2022 |
3821 |
378.15 |
| Mar 24 2022 |
3821 |
378.15 |
| Mar 17 2022 |
3817 |
378.15 |
| Mar 10 2022 |
3817 |
378.15 |
| Mar 03 2022 |
3817 |
378.15 |
| Feb 24 2022 |
3807 |
378.15 |
| Feb 17 2022 |
3812 |
378.15 |
| Feb 10 2022 |
3821 |
378.15 |
| Feb 03 2022 |
3829 |
378.15 |
| Jan 27 2022 |
3834 |
378.15 |
| Jan 20 2022 |
4006 |
439.11 |
| Jan 13 2022 |
4007 |
439.11 |
| Jan 06 2022 |
4401 |
439.11 |
| Dec 30 2021 |
4407 |
439.11 |
| Dec 23 2021 |
4409 |
439.11 |
| Dec 16 2021 |
4495 |
439.11 |
| Dec 09 2021 |
4672 |
439.11 |
| Dec 02 2021 |
4832 |
439.11 |
| Nov 25 2021 |
4879 |
439.11 |
