| Jan 04 2024 |
1828 |
343.58 |
| Dec 28 2023 |
1820 |
343.58 |
| Dec 21 2023 |
1811 |
343.58 |
| Dec 14 2023 |
1822 |
343.58 |
| Dec 07 2023 |
1814 |
343.58 |
| Nov 30 2023 |
1844 |
343.58 |
| Nov 23 2023 |
1833 |
343.58 |
| Nov 16 2023 |
3895 |
391.38 |
| Nov 09 2023 |
3894 |
391.38 |
| Nov 02 2023 |
3885 |
391.38 |
| Oct 26 2023 |
3829 |
391.38 |
| Oct 19 2023 |
3836 |
391.38 |
| Oct 12 2023 |
3703 |
391.38 |
| Oct 05 2023 |
3656 |
388.58 |
| Sep 28 2023 |
3655 |
388.58 |
| Sep 21 2023 |
3639 |
388.58 |
| Sep 14 2023 |
3693 |
388.58 |
| Sep 07 2023 |
3688 |
388.58 |
| Aug 31 2023 |
3690 |
388.58 |
| Aug 24 2023 |
3680 |
388.58 |
| Aug 17 2023 |
3677 |
388.58 |
| Aug 10 2023 |
3677 |
388.58 |
| Aug 03 2023 |
3686 |
388.58 |
| Jul 27 2023 |
3681 |
388.58 |
| Jul 20 2023 |
3634 |
388.58 |
| Jul 13 2023 |
3634 |
388.58 |
| Jul 06 2023 |
3616 |
388.58 |
| Jun 29 2023 |
3618 |
388.58 |
| Jun 22 2023 |
3618 |
388.58 |
| Jun 15 2023 |
3618 |
388.58 |
| Jun 08 2023 |
3621 |
388.58 |
| Jun 01 2023 |
3615 |
388.58 |
| May 25 2023 |
3610 |
388.58 |
| May 18 2023 |
3610 |
388.58 |
| May 11 2023 |
3610 |
388.58 |
| May 04 2023 |
3610 |
388.58 |
| Apr 27 2023 |
3612 |
388.58 |
| Apr 20 2023 |
3612 |
388.58 |
| Apr 13 2023 |
3612 |
388.58 |
| Apr 06 2023 |
3617 |
388.58 |
| Mar 30 2023 |
3616 |
388.58 |
| Mar 23 2023 |
3616 |
388.58 |
| Mar 16 2023 |
3616 |
388.58 |
| Mar 09 2023 |
3616 |
388.58 |
| Mar 02 2023 |
3617 |
388.58 |
| Feb 23 2023 |
3616 |
388.58 |
| Feb 16 2023 |
3617 |
388.58 |
| Feb 09 2023 |
3624 |
388.58 |
| Feb 02 2023 |
3631 |
388.58 |
| Jan 26 2023 |
3629 |
388.58 |
| Jan 19 2023 |
3615 |
388.58 |
| Jan 12 2023 |
3572 |
388.58 |
| Jan 05 2023 |
3731 |
393.21 |
| Dec 29 2022 |
3730 |
393.21 |
| Dec 22 2022 |
5791 |
392.55 |
| Dec 15 2022 |
5772 |
392.55 |
| Dec 08 2022 |
5749 |
392.55 |
| Dec 01 2022 |
5680 |
392.55 |
| Nov 24 2022 |
5686 |
392.55 |
| Nov 17 2022 |
5507 |
391.24 |
| Nov 10 2022 |
5413 |
391.24 |
| Nov 03 2022 |
5238 |
391.24 |
| Oct 27 2022 |
4997 |
394.92 |
| Oct 20 2022 |
4859 |
394.92 |
| Oct 13 2022 |
4787 |
394.92 |
| Oct 06 2022 |
4627 |
394.92 |
| Sep 29 2022 |
4499 |
394.92 |
| Sep 22 2022 |
4474 |
394.92 |
| Sep 15 2022 |
4408 |
394.92 |
| Sep 08 2022 |
4405 |
394.92 |
| Sep 01 2022 |
4405 |
394.92 |
| Aug 25 2022 |
4400 |
394.92 |
| Aug 18 2022 |
4400 |
394.92 |
| Aug 11 2022 |
4407 |
394.92 |
| Aug 04 2022 |
4391 |
394.92 |
| Jul 28 2022 |
4391 |
394.92 |
| Jul 21 2022 |
4391 |
394.92 |
| Jul 14 2022 |
4391 |
394.92 |
| Jul 07 2022 |
4391 |
394.92 |
| Jun 30 2022 |
4391 |
394.92 |
| Jun 23 2022 |
4377 |
394.92 |
| Jun 16 2022 |
4377 |
394.92 |
| Jun 09 2022 |
4382 |
394.92 |
| Jun 02 2022 |
4382 |
394.92 |
| May 26 2022 |
4381 |
394.92 |
| May 19 2022 |
4381 |
394.92 |
| May 12 2022 |
4381 |
394.92 |
| May 05 2022 |
4381 |
394.92 |
| Apr 28 2022 |
4374 |
394.92 |
| Apr 21 2022 |
4374 |
394.92 |
| Apr 14 2022 |
4374 |
394.92 |
| Apr 07 2022 |
4374 |
394.92 |
| Mar 31 2022 |
4374 |
394.92 |
| Mar 24 2022 |
4374 |
394.92 |
| Mar 17 2022 |
4371 |
394.92 |
| Mar 10 2022 |
4371 |
394.92 |
| Mar 03 2022 |
4371 |
394.92 |
| Feb 24 2022 |
4366 |
394.92 |
| Feb 17 2022 |
4370 |
394.92 |
| Feb 10 2022 |
4381 |
394.92 |
| Feb 03 2022 |
4390 |
394.92 |
| Jan 27 2022 |
4393 |
394.92 |
| Jan 20 2022 |
3236 |
411.33 |
| Jan 13 2022 |
3236 |
411.33 |
| Jan 06 2022 |
3582 |
411.33 |
| Dec 30 2021 |
3581 |
411.33 |
| Dec 23 2021 |
3576 |
411.33 |
| Dec 16 2021 |
3631 |
411.33 |
| Dec 09 2021 |
4425 |
431.84 |
| Dec 02 2021 |
4581 |
431.84 |
| Nov 25 2021 |
4619 |
431.84 |
