| Dec 22 2022 |
792 |
269.08 |
| Dec 15 2022 |
778 |
269.08 |
| Dec 08 2022 |
784 |
269.08 |
| Dec 01 2022 |
787 |
269.08 |
| Nov 24 2022 |
776 |
269.08 |
| Nov 17 2022 |
783 |
269.08 |
| Nov 10 2022 |
776 |
269.08 |
| Nov 03 2022 |
763 |
269.08 |
| Oct 27 2022 |
777 |
269.08 |
| Oct 20 2022 |
793 |
269.08 |
| Oct 13 2022 |
796 |
269.08 |
| Oct 06 2022 |
748 |
269.08 |
| Sep 29 2022 |
748 |
269.08 |
| Sep 22 2022 |
753 |
269.08 |
| Sep 15 2022 |
747 |
269.08 |
| Sep 08 2022 |
740 |
269.08 |
| Sep 01 2022 |
740 |
269.08 |
| Aug 25 2022 |
742 |
269.08 |
| Aug 18 2022 |
743 |
269.08 |
| Aug 11 2022 |
739 |
269.08 |
| Aug 04 2022 |
727 |
269.08 |
| Jul 28 2022 |
727 |
269.08 |
| Jul 21 2022 |
727 |
269.08 |
| Jul 14 2022 |
727 |
269.08 |
| Jul 07 2022 |
727 |
269.08 |
| Jun 30 2022 |
727 |
269.08 |
| Jun 23 2022 |
731 |
269.08 |
| Jun 16 2022 |
731 |
269.08 |
| Jun 09 2022 |
730 |
269.08 |
| Jun 02 2022 |
730 |
269.08 |
| May 26 2022 |
728 |
269.08 |
| May 19 2022 |
728 |
269.08 |
| May 12 2022 |
728 |
269.08 |
| May 05 2022 |
728 |
269.08 |
| Apr 28 2022 |
727 |
269.08 |
| Apr 21 2022 |
727 |
269.08 |
| Apr 14 2022 |
727 |
269.08 |
| Apr 07 2022 |
727 |
269.08 |
| Mar 31 2022 |
727 |
269.08 |
| Mar 24 2022 |
727 |
269.08 |
| Mar 17 2022 |
728 |
269.08 |
| Mar 10 2022 |
728 |
269.08 |
| Mar 03 2022 |
728 |
269.08 |
| Feb 24 2022 |
707 |
269.08 |
| Feb 17 2022 |
714 |
269.08 |
| Feb 10 2022 |
717 |
269.08 |
| Feb 03 2022 |
715 |
269.08 |
| Jan 27 2022 |
724 |
269.08 |
| Jan 20 2022 |
714 |
269.08 |
| Jan 13 2022 |
714 |
269.08 |
| Jan 06 2022 |
820 |
269.08 |
| Dec 30 2021 |
818 |
269.08 |
| Dec 23 2021 |
817 |
269.08 |
| Dec 16 2021 |
818 |
269.08 |
| Dec 09 2021 |
834 |
269.08 |
| Dec 02 2021 |
855 |
269.08 |
| Nov 25 2021 |
865 |
269.08 |
