| May 06 2024 |
866 |
261.53 |
| May 03 2024 |
865 |
261.53 |
| Apr 25 2024 |
865 |
261.53 |
| Apr 18 2024 |
865 |
261.53 |
| Apr 11 2024 |
865 |
261.53 |
| Apr 04 2024 |
865 |
261.53 |
| Mar 28 2024 |
865 |
261.53 |
| Mar 21 2024 |
865 |
261.53 |
| Mar 14 2024 |
865 |
261.53 |
| Mar 07 2024 |
865 |
261.53 |
| Feb 29 2024 |
865 |
261.53 |
| Feb 22 2024 |
866 |
261.53 |
| Feb 15 2024 |
869 |
261.53 |
| Feb 08 2024 |
872 |
261.53 |
| Feb 01 2024 |
875 |
261.53 |
| Jan 25 2024 |
870 |
261.53 |
| Jan 18 2024 |
873 |
261.53 |
| Jan 11 2024 |
1010 |
272.35 |
| Jan 04 2024 |
1025 |
272.35 |
| Dec 28 2023 |
1021 |
272.35 |
| Dec 21 2023 |
1020 |
272.35 |
| Dec 14 2023 |
1029 |
272.35 |
| Dec 07 2023 |
1588 |
304.04 |
| Nov 30 2023 |
1605 |
304.04 |
| Nov 23 2023 |
1571 |
304.04 |
| Nov 16 2023 |
1627 |
304.04 |
| Nov 09 2023 |
1792 |
312.61 |
| Nov 02 2023 |
1834 |
313.73 |
| Oct 26 2023 |
2336 |
336.49 |
| Oct 19 2023 |
2342 |
336.49 |
| Oct 12 2023 |
2273 |
336.49 |
| Oct 05 2023 |
2284 |
336.49 |
| Sep 28 2023 |
2723 |
354.29 |
| Sep 21 2023 |
2737 |
354.29 |
| Sep 14 2023 |
2761 |
354.29 |
| Sep 07 2023 |
2768 |
354.29 |
| Aug 31 2023 |
2774 |
354.29 |
| Aug 24 2023 |
2772 |
354.29 |
| Aug 17 2023 |
2764 |
354.29 |
| Aug 10 2023 |
2764 |
354.29 |
| Aug 03 2023 |
2770 |
354.29 |
| Jul 27 2023 |
2766 |
354.29 |
| Jul 20 2023 |
2726 |
354.29 |
| Jul 13 2023 |
2726 |
354.29 |
| Jul 06 2023 |
2714 |
354.29 |
| Jun 29 2023 |
2716 |
354.29 |
| Jun 22 2023 |
2716 |
354.29 |
| Jun 15 2023 |
2716 |
354.29 |
| Jun 08 2023 |
2719 |
354.29 |
| Jun 01 2023 |
2714 |
354.29 |
| May 25 2023 |
2709 |
354.29 |
| May 18 2023 |
2709 |
354.29 |
| May 11 2023 |
2709 |
354.29 |
| May 04 2023 |
2709 |
354.29 |
| Apr 27 2023 |
2711 |
354.29 |
| Apr 20 2023 |
2711 |
354.29 |
| Apr 13 2023 |
2711 |
354.29 |
| Apr 06 2023 |
2715 |
354.29 |
| Mar 30 2023 |
2715 |
354.29 |
| Mar 23 2023 |
2715 |
354.29 |
| Mar 16 2023 |
2715 |
354.29 |
| Mar 09 2023 |
2715 |
354.29 |
| Mar 02 2023 |
2715 |
354.29 |
| Feb 23 2023 |
2715 |
354.29 |
| Feb 16 2023 |
2720 |
354.29 |
| Feb 09 2023 |
2725 |
354.29 |
| Feb 02 2023 |
2730 |
354.29 |
| Jan 26 2023 |
2725 |
354.29 |
| Jan 19 2023 |
2717 |
354.29 |
| Jan 12 2023 |
3068 |
369.42 |
| Jan 05 2023 |
3095 |
369.42 |
| Dec 29 2022 |
3092 |
369.42 |
| Dec 22 2022 |
4444 |
362.77 |
| Dec 15 2022 |
4426 |
362.77 |
| Dec 08 2022 |
4415 |
362.77 |
| Dec 01 2022 |
4356 |
362.77 |
| Nov 24 2022 |
4364 |
362.77 |
| Nov 17 2022 |
4265 |
362.77 |
| Nov 10 2022 |
4202 |
362.77 |
| Nov 03 2022 |
4806 |
381.55 |
| Oct 27 2022 |
2740 |
379 |
| Oct 20 2022 |
2779 |
379 |
| Oct 13 2022 |
2750 |
379 |
| Oct 06 2022 |
2691 |
379 |
| Sep 29 2022 |
2638 |
379 |
| Sep 22 2022 |
2637 |
379 |
| Sep 15 2022 |
2614 |
379 |
| Sep 08 2022 |
2576 |
379 |
| Sep 01 2022 |
2571 |
379 |
| Aug 25 2022 |
2566 |
379 |
| Aug 18 2022 |
2566 |
379 |
| Aug 11 2022 |
2560 |
379 |
| Aug 04 2022 |
2545 |
379 |
| Jul 28 2022 |
2545 |
379 |
| Jul 21 2022 |
2545 |
379 |
| Jul 14 2022 |
2545 |
379 |
| Jul 07 2022 |
2545 |
379 |
| Jun 30 2022 |
2545 |
379 |
| Jun 23 2022 |
2551 |
379 |
| Jun 16 2022 |
2551 |
379 |
| Jun 09 2022 |
2550 |
379 |
| Jun 02 2022 |
2550 |
379 |
| May 26 2022 |
2547 |
379 |
| May 19 2022 |
2547 |
379 |
| May 12 2022 |
2547 |
379 |
| May 05 2022 |
2547 |
379 |
| Apr 28 2022 |
2548 |
379 |
| Apr 21 2022 |
2548 |
379 |
| Apr 14 2022 |
2548 |
379 |
| Apr 07 2022 |
2548 |
379 |
| Mar 31 2022 |
2548 |
379 |
| Mar 24 2022 |
2548 |
379 |
| Mar 17 2022 |
2548 |
379 |
| Mar 10 2022 |
2548 |
379 |
| Mar 03 2022 |
2548 |
379 |
| Feb 24 2022 |
2527 |
379 |
| Feb 17 2022 |
2530 |
379 |
| Feb 10 2022 |
2525 |
379 |
| Feb 03 2022 |
2520 |
379 |
| Jan 27 2022 |
2537 |
379 |
| Jan 20 2022 |
2020 |
358.01 |
| Jan 13 2022 |
2012 |
358.01 |
| Jan 06 2022 |
2256 |
358.01 |
| Dec 30 2021 |
2253 |
358.01 |
| Dec 23 2021 |
2246 |
358.01 |
| Dec 16 2021 |
2266 |
358.01 |
| Dec 09 2021 |
2339 |
358.01 |
| Dec 02 2021 |
2404 |
358.01 |
| Nov 25 2021 |
2433 |
358.01 |
