| Dec 07 2023 |
1392 |
318.42 |
| Nov 30 2023 |
1400 |
318.42 |
| Nov 23 2023 |
1378 |
318.42 |
| Nov 16 2023 |
1351 |
318.42 |
| Nov 09 2023 |
1414 |
325.55 |
| Nov 02 2023 |
1380 |
325.55 |
| Oct 26 2023 |
1327 |
325.55 |
| Oct 19 2023 |
1345 |
325.55 |
| Oct 12 2023 |
1345 |
325.55 |
| Oct 05 2023 |
1351 |
325.55 |
| Sep 28 2023 |
1299 |
325.55 |
| Sep 21 2023 |
1277 |
325.55 |
| Sep 14 2023 |
1262 |
325.55 |
| Sep 07 2023 |
1227 |
325.55 |
| Aug 31 2023 |
1212 |
325.55 |
| Aug 24 2023 |
1196 |
325.55 |
| Aug 17 2023 |
1210 |
325.55 |
| Aug 10 2023 |
1212 |
325.55 |
| Aug 03 2023 |
1209 |
325.55 |
| Jul 27 2023 |
1196 |
325.55 |
| Jul 20 2023 |
1214 |
325.55 |
| Jul 13 2023 |
1214 |
325.55 |
| Jul 06 2023 |
1209 |
325.55 |
| Jun 29 2023 |
1204 |
325.55 |
| Jun 22 2023 |
1204 |
325.55 |
| Jun 15 2023 |
1204 |
325.55 |
| Jun 08 2023 |
1204 |
325.55 |
| Jun 01 2023 |
1197 |
325.55 |
| May 25 2023 |
1189 |
325.55 |
| May 18 2023 |
1189 |
325.55 |
| May 11 2023 |
1189 |
325.55 |
| May 04 2023 |
1189 |
325.55 |
| Apr 27 2023 |
1191 |
325.55 |
| Apr 20 2023 |
1191 |
325.55 |
| Apr 13 2023 |
1191 |
325.55 |
| Apr 06 2023 |
1190 |
325.55 |
| Mar 30 2023 |
1206 |
325.55 |
| Mar 23 2023 |
1206 |
325.55 |
| Mar 16 2023 |
1206 |
325.55 |
| Mar 09 2023 |
1206 |
325.55 |
| Mar 02 2023 |
1190 |
325.55 |
| Feb 23 2023 |
1190 |
325.55 |
| Feb 16 2023 |
1197 |
325.55 |
| Feb 09 2023 |
1209 |
325.55 |
| Feb 02 2023 |
1225 |
325.55 |
| Jan 26 2023 |
1228 |
325.55 |
| Jan 19 2023 |
1231 |
325.55 |
| Jan 12 2023 |
1169 |
325.55 |
| Jan 05 2023 |
1424 |
325.55 |
| Dec 29 2022 |
1417 |
325.55 |
| Dec 22 2022 |
2399 |
307.5 |
| Dec 15 2022 |
2385 |
307.5 |
| Dec 08 2022 |
1369 |
302.05 |
| Dec 01 2022 |
1374 |
302.05 |
| Nov 24 2022 |
1361 |
302.05 |
| Nov 17 2022 |
1346 |
302.05 |
| Nov 10 2022 |
813 |
271.4 |
| Nov 03 2022 |
802 |
271.4 |
| Oct 27 2022 |
805 |
271.4 |
| Oct 20 2022 |
821 |
271.4 |
| Oct 13 2022 |
823 |
271.4 |
| Oct 06 2022 |
775 |
271.4 |
| Sep 29 2022 |
774 |
271.4 |
| Sep 22 2022 |
779 |
271.4 |
| Sep 15 2022 |
774 |
271.4 |
| Sep 08 2022 |
768 |
271.4 |
| Sep 01 2022 |
768 |
271.4 |
| Aug 25 2022 |
770 |
271.4 |
| Aug 18 2022 |
771 |
271.4 |
| Aug 11 2022 |
766 |
271.4 |
| Aug 04 2022 |
754 |
271.4 |
| Jul 28 2022 |
754 |
271.4 |
| Jul 21 2022 |
754 |
271.4 |
| Jul 14 2022 |
754 |
271.4 |
| Jul 07 2022 |
754 |
271.4 |
| Jun 30 2022 |
754 |
271.4 |
| Jun 23 2022 |
758 |
271.4 |
| Jun 16 2022 |
758 |
271.4 |
| Jun 09 2022 |
757 |
271.4 |
| Jun 02 2022 |
757 |
271.4 |
| May 26 2022 |
755 |
271.4 |
| May 19 2022 |
755 |
271.4 |
| May 12 2022 |
755 |
271.4 |
| May 05 2022 |
755 |
271.4 |
| Apr 28 2022 |
754 |
271.4 |
| Apr 21 2022 |
754 |
271.4 |
| Apr 14 2022 |
754 |
271.4 |
| Apr 07 2022 |
754 |
271.4 |
| Mar 31 2022 |
754 |
271.4 |
| Mar 24 2022 |
754 |
271.4 |
| Mar 17 2022 |
755 |
271.4 |
| Mar 10 2022 |
755 |
271.4 |
| Mar 03 2022 |
755 |
271.4 |
| Feb 24 2022 |
734 |
271.4 |
| Feb 17 2022 |
741 |
271.4 |
| Feb 10 2022 |
745 |
271.4 |
| Feb 03 2022 |
743 |
271.4 |
| Jan 27 2022 |
752 |
271.4 |
| Jan 20 2022 |
742 |
271.4 |
| Jan 13 2022 |
741 |
271.4 |
| Jan 06 2022 |
848 |
271.4 |
| Dec 30 2021 |
844 |
271.4 |
| Dec 23 2021 |
842 |
271.4 |
| Dec 16 2021 |
841 |
271.4 |
| Dec 09 2021 |
859 |
271.4 |
| Dec 02 2021 |
880 |
271.4 |
| Nov 25 2021 |
887 |
271.4 |
