| May 01 2024 |
1198 |
304.12 |
| Apr 25 2024 |
1198 |
304.12 |
| Apr 18 2024 |
1198 |
304.12 |
| Apr 11 2024 |
1198 |
304.12 |
| Apr 04 2024 |
1198 |
304.12 |
| Mar 28 2024 |
1198 |
304.12 |
| Mar 21 2024 |
1198 |
304.12 |
| Mar 14 2024 |
1198 |
304.12 |
| Mar 07 2024 |
1198 |
304.12 |
| Feb 29 2024 |
1198 |
304.12 |
| Feb 22 2024 |
1198 |
304.12 |
| Feb 15 2024 |
1198 |
304.12 |
| Feb 08 2024 |
1199 |
304.12 |
| Feb 01 2024 |
1203 |
304.12 |
| Jan 25 2024 |
1199 |
304.12 |
| Jan 18 2024 |
1211 |
304.12 |
| Jan 11 2024 |
1213 |
304.12 |
| Jan 04 2024 |
1203 |
304.12 |
| Dec 28 2023 |
1199 |
304.12 |
| Dec 21 2023 |
1194 |
304.12 |
| Dec 14 2023 |
1196 |
304.12 |
| Dec 07 2023 |
1172 |
304.12 |
| Nov 30 2023 |
1187 |
304.12 |
| Nov 23 2023 |
1165 |
304.12 |
| Nov 16 2023 |
1105 |
303.19 |
| Nov 09 2023 |
1027 |
302.25 |
| Nov 02 2023 |
1003 |
302.25 |
| Oct 26 2023 |
966 |
302.25 |
| Oct 19 2023 |
990 |
302.25 |
| Oct 12 2023 |
1008 |
302.25 |
| Oct 05 2023 |
1028 |
302.25 |
| Sep 28 2023 |
1002 |
302.25 |
| Sep 21 2023 |
994 |
302.25 |
| Sep 14 2023 |
990 |
302.25 |
| Sep 07 2023 |
956 |
302.25 |
| Aug 31 2023 |
950 |
302.25 |
| Aug 24 2023 |
933 |
302.25 |
| Aug 17 2023 |
943 |
302.25 |
| Aug 10 2023 |
945 |
302.25 |
| Aug 03 2023 |
945 |
302.25 |
| Jul 27 2023 |
931 |
302.25 |
| Jul 20 2023 |
946 |
302.25 |
| Jul 13 2023 |
946 |
302.25 |
| Jul 06 2023 |
939 |
302.25 |
| Jun 29 2023 |
936 |
302.25 |
| Jun 22 2023 |
936 |
302.25 |
| Jun 15 2023 |
936 |
302.25 |
| Jun 08 2023 |
937 |
302.25 |
| Jun 01 2023 |
933 |
302.25 |
| May 25 2023 |
926 |
302.25 |
| May 18 2023 |
926 |
302.25 |
| May 11 2023 |
926 |
302.25 |
| May 04 2023 |
927 |
302.25 |
| Apr 27 2023 |
929 |
302.25 |
| Apr 20 2023 |
929 |
302.25 |
| Apr 13 2023 |
929 |
302.25 |
| Apr 06 2023 |
929 |
302.25 |
| Mar 30 2023 |
943 |
302.25 |
| Mar 23 2023 |
943 |
302.25 |
| Mar 16 2023 |
943 |
302.25 |
| Mar 09 2023 |
943 |
302.25 |
| Mar 02 2023 |
929 |
302.25 |
| Feb 23 2023 |
929 |
302.25 |
| Feb 16 2023 |
935 |
302.25 |
| Feb 09 2023 |
950 |
302.25 |
| Feb 02 2023 |
965 |
302.25 |
| Jan 26 2023 |
966 |
302.25 |
| Jan 19 2023 |
966 |
302.25 |
| Jan 12 2023 |
906 |
302.25 |
| Jan 05 2023 |
1093 |
302.25 |
| Dec 29 2022 |
1081 |
302.25 |
| Dec 22 2022 |
1036 |
282.5 |
| Dec 15 2022 |
1021 |
282.5 |
| Dec 08 2022 |
1018 |
282.5 |
| Dec 01 2022 |
1021 |
282.5 |
| Nov 24 2022 |
1012 |
282.5 |
| Nov 17 2022 |
681 |
262.75 |
| Nov 10 2022 |
672 |
262.75 |
| Nov 03 2022 |
659 |
262.75 |
| Oct 27 2022 |
673 |
262.75 |
| Oct 20 2022 |
686 |
262.75 |
| Oct 13 2022 |
690 |
262.75 |
| Oct 06 2022 |
648 |
262.75 |
| Sep 29 2022 |
648 |
262.75 |
| Sep 22 2022 |
652 |
262.75 |
| Sep 15 2022 |
645 |
262.75 |
| Sep 08 2022 |
641 |
262.75 |
| Sep 01 2022 |
641 |
262.75 |
| Aug 25 2022 |
643 |
262.75 |
| Aug 18 2022 |
644 |
262.75 |
| Aug 11 2022 |
641 |
262.75 |
| Aug 04 2022 |
630 |
262.75 |
| Jul 28 2022 |
630 |
262.75 |
| Jul 21 2022 |
630 |
262.75 |
| Jul 14 2022 |
630 |
262.75 |
| Jul 07 2022 |
630 |
262.75 |
| Jun 30 2022 |
630 |
262.75 |
| Jun 23 2022 |
634 |
262.75 |
| Jun 16 2022 |
634 |
262.75 |
| Jun 09 2022 |
633 |
262.75 |
| Jun 02 2022 |
633 |
262.75 |
| May 26 2022 |
631 |
262.75 |
| May 19 2022 |
631 |
262.75 |
| May 12 2022 |
631 |
262.75 |
| May 05 2022 |
631 |
262.75 |
| Apr 28 2022 |
630 |
262.75 |
| Apr 21 2022 |
630 |
262.75 |
| Apr 14 2022 |
630 |
262.75 |
| Apr 07 2022 |
630 |
262.75 |
| Mar 31 2022 |
630 |
262.75 |
| Mar 24 2022 |
630 |
262.75 |
| Mar 17 2022 |
631 |
262.75 |
| Mar 10 2022 |
631 |
262.75 |
| Mar 03 2022 |
631 |
262.75 |
| Feb 24 2022 |
611 |
262.75 |
| Feb 17 2022 |
619 |
262.75 |
| Feb 10 2022 |
616 |
262.75 |
| Feb 03 2022 |
616 |
262.75 |
| Jan 27 2022 |
625 |
262.75 |
| Jan 20 2022 |
613 |
262.75 |
| Jan 13 2022 |
614 |
262.75 |
| Jan 06 2022 |
714 |
262.75 |
| Dec 30 2021 |
714 |
262.75 |
| Dec 23 2021 |
711 |
262.75 |
| Dec 16 2021 |
712 |
262.75 |
| Dec 09 2021 |
728 |
262.75 |
| Dec 02 2021 |
748 |
262.75 |
| Nov 25 2021 |
759 |
262.75 |
