| Feb 01 2024 |
996 |
562.96 |
| Jan 25 2024 |
996 |
562.96 |
| Jan 18 2024 |
1004 |
562.96 |
| Jan 11 2024 |
1041 |
562.96 |
| Jan 04 2024 |
1037 |
562.96 |
| Dec 28 2023 |
1043 |
562.96 |
| Dec 21 2023 |
1038 |
562.96 |
| Dec 14 2023 |
1042 |
562.96 |
| Dec 07 2023 |
1086 |
562.96 |
| Nov 30 2023 |
1091 |
562.96 |
| Nov 23 2023 |
1088 |
562.96 |
| Nov 16 2023 |
1141 |
562.96 |
| Nov 09 2023 |
1111 |
562.96 |
| Nov 02 2023 |
1084 |
562.96 |
| Oct 26 2023 |
1386 |
595.29 |
| Oct 19 2023 |
1433 |
595.29 |
| Oct 12 2023 |
1418 |
595.29 |
| Oct 05 2023 |
1405 |
595.29 |
| Sep 28 2023 |
1353 |
595.29 |
| Sep 21 2023 |
1322 |
595.29 |
| Sep 14 2023 |
1323 |
595.29 |
| Sep 07 2023 |
1279 |
595.29 |
| Aug 31 2023 |
1256 |
595.29 |
| Aug 24 2023 |
1254 |
595.29 |
| Aug 17 2023 |
1256 |
595.29 |
| Aug 10 2023 |
1257 |
595.29 |
| Aug 03 2023 |
1259 |
595.29 |
| Jul 27 2023 |
1259 |
595.29 |
| Jul 20 2023 |
1245 |
595.29 |
| Jul 13 2023 |
1245 |
595.29 |
| Jul 06 2023 |
1243 |
595.29 |
| Jun 29 2023 |
1238 |
595.29 |
| Jun 22 2023 |
1238 |
595.29 |
| Jun 15 2023 |
1238 |
595.29 |
| Jun 08 2023 |
1236 |
595.29 |
| Jun 01 2023 |
1236 |
595.29 |
| May 25 2023 |
1236 |
595.29 |
| May 18 2023 |
1236 |
595.29 |
| May 11 2023 |
1236 |
595.29 |
| May 04 2023 |
1231 |
595.29 |
| Apr 27 2023 |
1231 |
595.29 |
| Apr 20 2023 |
1231 |
595.29 |
| Apr 13 2023 |
1232 |
595.29 |
| Apr 06 2023 |
1231 |
595.29 |
| Mar 30 2023 |
1230 |
595.29 |
| Mar 23 2023 |
1230 |
595.29 |
| Mar 16 2023 |
1230 |
595.29 |
| Mar 09 2023 |
1230 |
595.29 |
| Mar 02 2023 |
1230 |
595.29 |
| Feb 23 2023 |
1231 |
595.29 |
| Feb 16 2023 |
1234 |
595.29 |
| Feb 09 2023 |
1245 |
595.29 |
| Feb 02 2023 |
1502 |
627.62 |
| Jan 26 2023 |
1508 |
627.62 |
| Jan 19 2023 |
1528 |
627.62 |
| Jan 12 2023 |
1505 |
627.62 |
| Jan 05 2023 |
1118 |
570.7 |
| Dec 29 2022 |
1109 |
570.7 |
| Dec 22 2022 |
2091 |
555.63 |
| Dec 15 2022 |
2083 |
555.63 |
| Dec 08 2022 |
2075 |
555.63 |
| Dec 01 2022 |
2045 |
555.63 |
| Nov 24 2022 |
2051 |
555.63 |
| Nov 17 2022 |
2020 |
555.63 |
| Nov 10 2022 |
1977 |
555.63 |
| Nov 03 2022 |
1917 |
555.63 |
| Oct 27 2022 |
836 |
519.64 |
| Oct 20 2022 |
834 |
519.64 |
| Oct 13 2022 |
825 |
519.64 |
| Oct 06 2022 |
772 |
519.64 |
| Sep 29 2022 |
750 |
519.64 |
| Sep 22 2022 |
743 |
519.64 |
| Sep 15 2022 |
735 |
519.64 |
| Sep 08 2022 |
732 |
519.64 |
| Sep 01 2022 |
730 |
519.64 |
| Aug 25 2022 |
730 |
519.64 |
| Aug 18 2022 |
731 |
519.64 |
| Aug 11 2022 |
732 |
519.64 |
| Aug 04 2022 |
734 |
519.64 |
| Jul 28 2022 |
734 |
519.64 |
| Jul 21 2022 |
734 |
519.64 |
| Jul 14 2022 |
734 |
519.64 |
| Jul 07 2022 |
734 |
519.64 |
| Jun 30 2022 |
734 |
519.64 |
| Jun 23 2022 |
741 |
519.64 |
| Jun 16 2022 |
741 |
519.64 |
| Jun 09 2022 |
738 |
519.64 |
| Jun 02 2022 |
738 |
519.64 |
| May 26 2022 |
740 |
519.64 |
| May 19 2022 |
740 |
519.64 |
| May 12 2022 |
740 |
519.64 |
| May 05 2022 |
740 |
519.64 |
| Apr 28 2022 |
737 |
519.64 |
| Apr 21 2022 |
737 |
519.64 |
| Apr 14 2022 |
737 |
519.64 |
| Apr 07 2022 |
737 |
519.64 |
| Mar 31 2022 |
737 |
519.64 |
| Mar 24 2022 |
737 |
519.64 |
| Mar 17 2022 |
737 |
519.64 |
| Mar 10 2022 |
737 |
519.64 |
| Mar 03 2022 |
737 |
519.64 |
| Feb 24 2022 |
736 |
519.64 |
| Feb 17 2022 |
738 |
519.64 |
| Feb 10 2022 |
739 |
519.64 |
| Feb 03 2022 |
740 |
519.64 |
| Jan 27 2022 |
748 |
519.64 |
| Jan 20 2022 |
754 |
525.5 |
| Jan 13 2022 |
756 |
525.5 |
| Jan 06 2022 |
836 |
525.5 |
| Dec 30 2021 |
834 |
525.5 |
| Dec 23 2021 |
832 |
525.5 |
| Dec 16 2021 |
840 |
525.5 |
| Dec 09 2021 |
908 |
525.5 |
| Dec 02 2021 |
919 |
525.5 |
| Nov 25 2021 |
932 |
525.5 |
