| Jan 05 2023 |
3767 |
429.56 |
| Dec 29 2022 |
3758 |
429.56 |
| Dec 22 2022 |
5171 |
442.75 |
| Dec 15 2022 |
5106 |
442.75 |
| Dec 08 2022 |
5123 |
442.75 |
| Dec 01 2022 |
5079 |
442.75 |
| Nov 24 2022 |
5078 |
442.75 |
| Nov 17 2022 |
5036 |
442.75 |
| Nov 10 2022 |
5026 |
442.75 |
| Nov 03 2022 |
4932 |
442.75 |
| Oct 27 2022 |
4722 |
442.75 |
| Oct 20 2022 |
4753 |
442.75 |
| Oct 13 2022 |
4709 |
442.75 |
| Oct 06 2022 |
4530 |
442.75 |
| Sep 29 2022 |
4420 |
442.75 |
| Sep 22 2022 |
4393 |
442.75 |
| Sep 15 2022 |
4343 |
442.75 |
| Sep 08 2022 |
4261 |
442.75 |
| Sep 01 2022 |
4252 |
442.75 |
| Aug 25 2022 |
4241 |
442.75 |
| Aug 18 2022 |
4239 |
442.75 |
| Aug 11 2022 |
4238 |
442.75 |
| Aug 04 2022 |
4223 |
442.75 |
| Jul 28 2022 |
4223 |
442.75 |
| Jul 21 2022 |
4223 |
442.75 |
| Jul 14 2022 |
4223 |
442.75 |
| Jul 07 2022 |
4223 |
442.75 |
| Jun 30 2022 |
4223 |
442.75 |
| Jun 23 2022 |
4235 |
442.75 |
| Jun 16 2022 |
4235 |
442.75 |
| Jun 09 2022 |
4237 |
442.75 |
| Jun 02 2022 |
4237 |
442.75 |
| May 26 2022 |
4233 |
442.75 |
| May 19 2022 |
4233 |
442.75 |
| May 12 2022 |
4233 |
442.75 |
| May 05 2022 |
4233 |
442.75 |
| Apr 28 2022 |
4238 |
442.75 |
| Apr 21 2022 |
4238 |
442.75 |
| Apr 14 2022 |
4238 |
442.75 |
| Apr 07 2022 |
4238 |
442.75 |
| Mar 31 2022 |
4238 |
442.75 |
| Mar 24 2022 |
4238 |
442.75 |
| Mar 17 2022 |
4237 |
442.75 |
| Mar 10 2022 |
4237 |
442.75 |
| Mar 03 2022 |
4237 |
442.75 |
| Feb 24 2022 |
4218 |
442.75 |
| Feb 17 2022 |
4223 |
442.75 |
| Feb 10 2022 |
4227 |
442.75 |
| Feb 03 2022 |
4224 |
442.75 |
| Jan 27 2022 |
4241 |
442.75 |
| Jan 20 2022 |
4552 |
455.94 |
| Jan 13 2022 |
4558 |
455.94 |
| Jan 06 2022 |
4972 |
455.94 |
| Dec 30 2021 |
4978 |
455.94 |
| Dec 23 2021 |
4985 |
455.94 |
| Dec 16 2021 |
5094 |
455.94 |
| Dec 09 2021 |
5306 |
455.94 |
| Dec 02 2021 |
5481 |
455.94 |
| Nov 25 2021 |
5545 |
455.94 |
