| May 05 2024 |
223 |
200.47 |
| May 03 2024 |
223 |
200.47 |
| Apr 25 2024 |
223 |
200.47 |
| Apr 18 2024 |
223 |
200.47 |
| Apr 11 2024 |
223 |
200.47 |
| Apr 04 2024 |
223 |
200.47 |
| Mar 28 2024 |
223 |
200.47 |
| Mar 21 2024 |
223 |
200.47 |
| Mar 14 2024 |
223 |
200.47 |
| Mar 07 2024 |
223 |
200.47 |
| Feb 29 2024 |
223 |
200.47 |
| Feb 22 2024 |
223 |
200.47 |
| Feb 15 2024 |
223 |
200.47 |
| Feb 08 2024 |
224 |
200.47 |
| Feb 01 2024 |
224 |
200.47 |
| Jan 25 2024 |
225 |
200.47 |
| Jan 18 2024 |
229 |
200.47 |
| Jan 11 2024 |
303 |
216.98 |
| Jan 04 2024 |
309 |
216.98 |
| Dec 28 2023 |
308 |
216.98 |
| Dec 21 2023 |
308 |
216.98 |
| Dec 14 2023 |
315 |
215.22 |
| Dec 07 2023 |
416 |
230.71 |
| Nov 30 2023 |
590 |
246.65 |
| Nov 23 2023 |
568 |
246.65 |
| Nov 16 2023 |
687 |
255.21 |
| Nov 09 2023 |
695 |
255.21 |
| Nov 02 2023 |
698 |
255.21 |
| Oct 26 2023 |
705 |
255.21 |
| Oct 19 2023 |
719 |
255.21 |
| Oct 12 2023 |
706 |
256.16 |
| Oct 05 2023 |
918 |
269.7 |
| Sep 28 2023 |
923 |
269.7 |
| Sep 21 2023 |
935 |
269.7 |
| Sep 14 2023 |
941 |
269.7 |
| Sep 07 2023 |
935 |
269.7 |
| Aug 31 2023 |
935 |
269.7 |
| Aug 24 2023 |
935 |
269.7 |
| Aug 17 2023 |
929 |
269.7 |
| Aug 10 2023 |
930 |
269.7 |
| Aug 03 2023 |
932 |
269.7 |
| Jul 27 2023 |
932 |
269.7 |
| Jul 20 2023 |
907 |
269.7 |
| Jul 13 2023 |
907 |
269.7 |
| Jul 06 2023 |
902 |
269.7 |
| Jun 29 2023 |
903 |
269.7 |
| Jun 22 2023 |
903 |
269.7 |
| Jun 15 2023 |
903 |
269.7 |
| Jun 08 2023 |
904 |
269.7 |
| Jun 01 2023 |
904 |
269.7 |
| May 25 2023 |
904 |
269.7 |
| May 18 2023 |
904 |
269.7 |
| May 11 2023 |
904 |
269.7 |
| May 04 2023 |
904 |
269.7 |
| Apr 27 2023 |
906 |
269.7 |
| Apr 20 2023 |
906 |
269.7 |
| Apr 13 2023 |
906 |
269.7 |
| Apr 06 2023 |
908 |
269.7 |
| Mar 30 2023 |
905 |
269.62 |
| Mar 23 2023 |
905 |
269.62 |
| Mar 16 2023 |
905 |
269.62 |
| Mar 09 2023 |
905 |
269.62 |
| Mar 02 2023 |
905 |
269.62 |
| Feb 23 2023 |
904 |
269.62 |
| Feb 16 2023 |
903 |
269.62 |
| Feb 09 2023 |
902 |
269.62 |
| Feb 02 2023 |
906 |
269.62 |
| Jan 26 2023 |
902 |
269.62 |
| Jan 19 2023 |
894 |
269.62 |
| Jan 12 2023 |
875 |
269.62 |
| Jan 05 2023 |
884 |
269.62 |
| Dec 29 2022 |
877 |
269.62 |
| Dec 22 2022 |
1367 |
272.33 |
| Dec 15 2022 |
1507 |
277.34 |
| Dec 08 2022 |
1505 |
277.34 |
| Dec 01 2022 |
1486 |
277.34 |
| Nov 24 2022 |
1497 |
277.34 |
| Nov 17 2022 |
1848 |
290.37 |
| Nov 10 2022 |
1807 |
290.37 |
| Nov 03 2022 |
1764 |
290.37 |
| Oct 27 2022 |
1274 |
299.15 |
| Oct 20 2022 |
1285 |
299.15 |
| Oct 13 2022 |
1283 |
299.15 |
| Oct 06 2022 |
1238 |
299.15 |
| Sep 29 2022 |
1232 |
299.15 |
| Sep 22 2022 |
1233 |
299.15 |
| Sep 15 2022 |
1218 |
299.15 |
| Sep 08 2022 |
1208 |
299.15 |
| Sep 01 2022 |
1205 |
299.15 |
| Aug 25 2022 |
1206 |
299.15 |
| Aug 18 2022 |
1206 |
299.15 |
| Aug 11 2022 |
1201 |
299.15 |
| Aug 04 2022 |
1186 |
299.15 |
| Jul 28 2022 |
1186 |
299.15 |
| Jul 21 2022 |
1186 |
299.15 |
| Jul 14 2022 |
1186 |
299.15 |
| Jul 07 2022 |
1186 |
299.15 |
| Jun 30 2022 |
1186 |
299.15 |
| Jun 23 2022 |
1191 |
299.15 |
| Jun 16 2022 |
1191 |
299.15 |
| Jun 09 2022 |
1191 |
299.15 |
| Jun 02 2022 |
1191 |
299.15 |
| May 26 2022 |
1188 |
299.15 |
| May 19 2022 |
1188 |
299.15 |
| May 12 2022 |
1188 |
299.15 |
| May 05 2022 |
1188 |
299.15 |
| Apr 28 2022 |
1187 |
299.15 |
| Apr 21 2022 |
1187 |
299.15 |
| Apr 14 2022 |
1187 |
299.15 |
| Apr 07 2022 |
1187 |
299.15 |
| Mar 31 2022 |
1187 |
299.15 |
| Mar 24 2022 |
1187 |
299.15 |
| Mar 17 2022 |
1189 |
299.15 |
| Mar 10 2022 |
1189 |
299.15 |
| Mar 03 2022 |
1189 |
299.15 |
| Feb 24 2022 |
1164 |
299.15 |
| Feb 17 2022 |
1173 |
299.15 |
| Feb 10 2022 |
1177 |
299.15 |
| Feb 03 2022 |
1175 |
299.15 |
| Jan 27 2022 |
1185 |
299.15 |
| Jan 20 2022 |
1251 |
306.48 |
| Jan 13 2022 |
1246 |
306.48 |
| Jan 06 2022 |
1405 |
306.48 |
| Dec 30 2021 |
1411 |
306.48 |
| Dec 23 2021 |
1397 |
306.48 |
| Dec 16 2021 |
1408 |
306.48 |
| Dec 09 2021 |
1439 |
306.48 |
| Dec 02 2021 |
1471 |
306.48 |
| Nov 25 2021 |
1480 |
306.48 |
