Mar 18 2024 |
1428 |
294 |
Mar 14 2024 |
1428 |
294 |
Mar 07 2024 |
1428 |
294 |
Feb 29 2024 |
1428 |
294 |
Feb 22 2024 |
1428 |
294 |
Feb 15 2024 |
1431 |
294 |
Feb 08 2024 |
1434 |
294 |
Feb 01 2024 |
1438 |
294 |
Jan 25 2024 |
1437 |
294 |
Jan 18 2024 |
1442 |
294 |
Jan 11 2024 |
1419 |
294 |
Jan 04 2024 |
1433 |
294 |
Dec 28 2023 |
1441 |
294 |
Dec 21 2023 |
1438 |
294 |
Dec 14 2023 |
1448 |
294 |
Dec 07 2023 |
1476 |
298.02 |
Nov 30 2023 |
1457 |
295.34 |
Nov 23 2023 |
1413 |
295.34 |
Nov 16 2023 |
1349 |
289.93 |
Nov 09 2023 |
1344 |
289.93 |
Nov 02 2023 |
1307 |
287.9 |
Oct 26 2023 |
1290 |
287.9 |
Oct 19 2023 |
1336 |
289.59 |
Oct 12 2023 |
1283 |
288.37 |
Oct 05 2023 |
1192 |
283.86 |
Sep 28 2023 |
1188 |
283.86 |
Sep 21 2023 |
1044 |
275.74 |
Sep 14 2023 |
1051 |
275.74 |
Sep 07 2023 |
1036 |
275.74 |
Aug 31 2023 |
1033 |
275.74 |
Aug 24 2023 |
1034 |
275.74 |
Aug 17 2023 |
1027 |
275.74 |
Aug 10 2023 |
1028 |
275.74 |
Aug 03 2023 |
1030 |
275.74 |
Jul 27 2023 |
1029 |
275.74 |
Jul 20 2023 |
1000 |
275.74 |
Jul 13 2023 |
1000 |
275.74 |
Jul 06 2023 |
996 |
275.74 |
Jun 29 2023 |
997 |
275.74 |
Jun 22 2023 |
997 |
275.74 |
Jun 15 2023 |
997 |
275.74 |
Jun 08 2023 |
999 |
275.74 |
Jun 01 2023 |
999 |
275.74 |
May 25 2023 |
999 |
275.74 |
May 18 2023 |
999 |
275.74 |
May 11 2023 |
999 |
275.74 |
May 04 2023 |
999 |
275.74 |
Apr 27 2023 |
1001 |
275.74 |
Apr 20 2023 |
1001 |
275.74 |
Apr 13 2023 |
1001 |
275.74 |
Apr 06 2023 |
1003 |
275.74 |
Mar 30 2023 |
1003 |
275.74 |
Mar 23 2023 |
1003 |
275.74 |
Mar 16 2023 |
1003 |
275.74 |
Mar 09 2023 |
1003 |
275.74 |
Mar 02 2023 |
1003 |
275.74 |
Feb 23 2023 |
1001 |
275.74 |
Feb 16 2023 |
1002 |
275.74 |
Feb 09 2023 |
997 |
275.74 |
Feb 02 2023 |
1000 |
275.74 |
Jan 26 2023 |
997 |
275.74 |
Jan 19 2023 |
995 |
275.74 |
Jan 12 2023 |
966 |
275.74 |
Jan 05 2023 |
983 |
275.74 |
Dec 29 2022 |
974 |
275.74 |
Dec 22 2022 |
1469 |
275.74 |
Dec 15 2022 |
1454 |
275.74 |
Dec 08 2022 |
1457 |
275.74 |
Dec 01 2022 |
1523 |
278.84 |
Nov 24 2022 |
1532 |
278.84 |
Nov 17 2022 |
1489 |
277.71 |
Nov 10 2022 |
1437 |
276.61 |
Nov 03 2022 |
1425 |
277.42 |
Oct 27 2022 |
1223 |
274.26 |
Oct 20 2022 |
1090 |
269.62 |
Oct 13 2022 |
1032 |
267.57 |
Oct 06 2022 |
1028 |
267.24 |
Sep 29 2022 |
1112 |
272.2 |
Sep 22 2022 |
1071 |
270.18 |
Sep 15 2022 |
1063 |
270.18 |
Sep 08 2022 |
1061 |
270.18 |
Sep 01 2022 |
1068 |
270.18 |
Aug 25 2022 |
1069 |
270.18 |
Aug 18 2022 |
1069 |
270.18 |
Aug 11 2022 |
1071 |
270.18 |
Aug 04 2022 |
1068 |
270.18 |
Jul 28 2022 |
1068 |
270.18 |
Jul 21 2022 |
1068 |
270.18 |
Jul 14 2022 |
1068 |
270.18 |
Jul 07 2022 |
1068 |
270.18 |
Jun 30 2022 |
1068 |
270.18 |
Jun 23 2022 |
1061 |
270.18 |
Jun 16 2022 |
1061 |
270.18 |
Jun 09 2022 |
1064 |
270.18 |
Jun 02 2022 |
1064 |
270.18 |
May 26 2022 |
1062 |
270.18 |
May 19 2022 |
1062 |
270.18 |
May 12 2022 |
1062 |
270.18 |
May 05 2022 |
1062 |
270.18 |
Apr 28 2022 |
1059 |
270.18 |
Apr 21 2022 |
1059 |
270.18 |
Apr 14 2022 |
1059 |
270.18 |
Apr 07 2022 |
1059 |
270.18 |
Mar 31 2022 |
1059 |
270.18 |
Mar 24 2022 |
1059 |
270.18 |
Mar 17 2022 |
1058 |
270.18 |
Mar 10 2022 |
1058 |
270.18 |
Mar 03 2022 |
1058 |
270.18 |
Feb 24 2022 |
1052 |
270.18 |
Feb 17 2022 |
1052 |
270.18 |
Feb 10 2022 |
1057 |
270.18 |
Feb 03 2022 |
1067 |
270.18 |
Jan 27 2022 |
1071 |
270.18 |
Jan 20 2022 |
1026 |
270.18 |
Jan 13 2022 |
1042 |
270.18 |
Jan 06 2022 |
1097 |
270.18 |
Dec 30 2021 |
1111 |
270.18 |
Dec 23 2021 |
1121 |
270.18 |
Dec 16 2021 |
1128 |
270.18 |
Dec 09 2021 |
1152 |
271.23 |
Dec 02 2021 |
1183 |
271.23 |
Nov 25 2021 |
1200 |
271.23 |
Nov 18 2021 |
1219 |
271.23 |
Nov 11 2021 |
1204 |
271.23 |
Nov 04 2021 |
1111 |
264.83 |
Oct 28 2021 |
1166 |
265.88 |
Oct 21 2021 |
1258 |
268.72 |
Oct 14 2021 |
1300 |
270.81 |
Oct 07 2021 |
1183 |
266.28 |
Sep 30 2021 |
1194 |
266.28 |
Sep 23 2021 |
1189 |
265.22 |
Sep 16 2021 |
1214 |
265.22 |
Sep 09 2021 |
1180 |
262.42 |
Sep 02 2021 |
1187 |
262.42 |
Aug 26 2021 |
1182 |
262.42 |
Aug 19 2021 |
1183 |
262.42 |
Aug 12 2021 |
1186 |
262.42 |
Aug 05 2021 |
1192 |
262.42 |
Jul 29 2021 |
1192 |
262.42 |
Jun 03 2021 |
1361 |
262.42 |
Dec 04 2020 |
1716 |
286.43 |
Nov 27 2020 |
1759 |
289.34 |
Nov 20 2020 |
1587 |
276.82 |
Nov 13 2020 |
1617 |
275.6 |
Nov 06 2020 |
1713 |
275.6 |
Oct 30 2020 |
1647 |
269.9 |
Oct 23 2020 |
1609 |
265.22 |
Oct 16 2020 |
1568 |
262.42 |
Oct 09 2020 |
1592 |
262.42 |
Oct 02 2020 |
1621 |
262.42 |
Sep 25 2020 |
1638 |
262.42 |
Sep 18 2020 |
1667 |
262.42 |
Sep 11 2020 |
1673 |
262.42 |
Sep 04 2020 |
1694 |
262.42 |
Aug 28 2020 |
1701 |
262.42 |
Aug 21 2020 |
1712 |
262.42 |
Aug 14 2020 |
1716 |
262.42 |
Aug 07 2020 |
1746 |
262.42 |
Jul 31 2020 |
1751 |
262.42 |
Jul 24 2020 |
1751 |
262.42 |
Jul 17 2020 |
1753 |
262.42 |
Jul 10 2020 |
1759 |
262.42 |
Jul 03 2020 |
1760 |
262.42 |
Jun 26 2020 |
1760 |
262.42 |
Jun 19 2020 |
1760 |
262.42 |
Jun 12 2020 |
1761 |
262.42 |
Jun 05 2020 |
1764 |
262.42 |
May 29 2020 |
1763 |
262.42 |
May 22 2020 |
1763 |
262.42 |
May 15 2020 |
1763 |
262.42 |
May 08 2020 |
1764 |
262.42 |
May 01 2020 |
1765 |
262.42 |
Apr 24 2020 |
1770 |
262.42 |
Apr 17 2020 |
1770 |
262.42 |
Apr 10 2020 |
1770 |
262.42 |
Apr 03 2020 |
1770 |
262.42 |
Mar 27 2020 |
1770 |
262.42 |
Mar 20 2020 |
1771 |
262.42 |
Mar 13 2020 |
1771 |
262.42 |
Mar 06 2020 |
1771 |
262.42 |
Feb 28 2020 |
1771 |
262.42 |
Feb 21 2020 |
1776 |
262.42 |
Feb 14 2020 |
1781 |
262.42 |
Feb 07 2020 |
1780 |
262.42 |
Jan 31 2020 |
1788 |
262.42 |
Jan 24 2020 |
1639 |
262.42 |
Jan 17 2020 |
1654 |
262.42 |
Jan 10 2020 |
1868 |
262.42 |
Jan 03 2020 |
1874 |
262.42 |
Dec 27 2019 |
1874 |
262.42 |
Dec 20 2019 |
1874 |
262.42 |
Dec 13 2019 |
1865 |
262.42 |
Dec 06 2019 |
1647 |
259.74 |
Nov 29 2019 |
1680 |
259.74 |
Nov 22 2019 |
1823 |
263.38 |
Nov 15 2019 |
1848 |
263.38 |
Nov 08 2019 |
1834 |
263.38 |
Nov 01 2019 |
1956 |
266.45 |
Oct 25 2019 |
1949 |
267.18 |
Oct 18 2019 |
2247 |
275.56 |
Oct 11 2019 |
2354 |
277.35 |
Oct 04 2019 |
2070 |
267.96 |
Sep 27 2019 |
2202 |
272.15 |
Sep 20 2019 |
2063 |
268.03 |
Sep 13 2019 |
2027 |
266.38 |
Sep 06 2019 |
1925 |
266.38 |
Aug 30 2019 |
1950 |
266.38 |
Aug 23 2019 |
1953 |
266.38 |
Aug 16 2019 |
1943 |
266.38 |
Aug 09 2019 |
1943 |
266.38 |
Aug 02 2019 |
1943 |
266.38 |
Jul 26 2019 |
1938 |
266.38 |
Jul 19 2019 |
1942 |
266.38 |
Jul 12 2019 |
1946 |
266.38 |
Jul 05 2019 |
1949 |
266.38 |
Jun 28 2019 |
1948 |
266.38 |
Jun 21 2019 |
1951 |
266.38 |
Jun 14 2019 |
1947 |
266.38 |
Jun 07 2019 |
1947 |
266.38 |
May 31 2019 |
1948 |
266.38 |
May 24 2019 |
1950 |
266.38 |
May 17 2019 |
1955 |
266.38 |
May 10 2019 |
1955 |
266.38 |
May 03 2019 |
1958 |
266.38 |
Apr 26 2019 |
1959 |
266.38 |
Apr 19 2019 |
1958 |
266.38 |
Apr 12 2019 |
1959 |
266.38 |
Apr 05 2019 |
1959 |
266.38 |
Mar 29 2019 |
1959 |
266.38 |
Mar 22 2019 |
1957 |
266.38 |
Mar 15 2019 |
1959 |
266.38 |
Mar 08 2019 |
1955 |
266.38 |
Mar 01 2019 |
1956 |
266.38 |
Feb 22 2019 |
1953 |
266.38 |
Feb 15 2019 |
1967 |
266.38 |
Feb 08 2019 |
1960 |
266.38 |
Feb 01 2019 |
1966 |
266.38 |
Jan 25 2019 |
1971 |
266.38 |
Jan 18 2019 |
1816 |
266.38 |
Jan 11 2019 |
1997 |
266.38 |
Jan 04 2019 |
2025 |
266.38 |
Dec 28 2018 |
2031 |
266.38 |
Dec 21 2018 |
2011 |
266.38 |
Dec 14 2018 |
1960 |
265.48 |
Dec 07 2018 |
1980 |
265.48 |
Nov 30 2018 |
2044 |
266.31 |
Nov 23 2018 |
2059 |
266.31 |
Nov 16 2018 |
2129 |
267.84 |
Nov 09 2018 |
2087 |
267.84 |
Nov 02 2018 |
2054 |
266.61 |
Oct 26 2018 |
1997 |
266.61 |
Oct 19 2018 |
2074 |
268.91 |
Oct 12 2018 |
2207 |
272.33 |
Oct 05 2018 |
2248 |
275.26 |
Sep 28 2018 |
2103 |
270.46 |
Sep 21 2018 |
2110 |
270.46 |
Sep 14 2018 |
2070 |
269.48 |
Sep 07 2018 |
2048 |
268.56 |
Aug 31 2018 |
2045 |
268.56 |
Aug 24 2018 |
2041 |
268.56 |
Aug 17 2018 |
2046 |
268.56 |
Aug 10 2018 |
2048 |
268.56 |
Aug 03 2018 |
2053 |
268.56 |
Jul 27 2018 |
2059 |
268.56 |
Jul 20 2018 |
2059 |
268.56 |
Jul 13 2018 |
2059 |
268.56 |
Jul 06 2018 |
2058 |
268.56 |
Jun 29 2018 |
2087 |
268.56 |
Jun 22 2018 |
2087 |
268.56 |
Jun 15 2018 |
2089 |
268.56 |
Jun 08 2018 |
2090 |
268.56 |
Jun 01 2018 |
2090 |
268.56 |
May 25 2018 |
2102 |
268.56 |
May 18 2018 |
2102 |
268.56 |
May 11 2018 |
2107 |
268.56 |
May 04 2018 |
2128 |
268.56 |
Apr 27 2018 |
2128 |
268.56 |
Apr 20 2018 |
2145 |
268.56 |
Apr 13 2018 |
2144 |
268.56 |
Apr 06 2018 |
2144 |
268.56 |
Mar 30 2018 |
2143 |
268.56 |
Mar 23 2018 |
2143 |
268.56 |
Mar 16 2018 |
2144 |
268.56 |
Mar 09 2018 |
2144 |
268.56 |
Mar 02 2018 |
2144 |
268.56 |
Feb 23 2018 |
2144 |
268.56 |
Feb 16 2018 |
2145 |
268.56 |
Feb 09 2018 |
2142 |
268.56 |
Feb 02 2018 |
2151 |
268.56 |
Jan 26 2018 |
2156 |
268.56 |
Jan 19 2018 |
2155 |
268.56 |
Jan 12 2018 |
1989 |
268.56 |
Jan 05 2018 |
2092 |
268.56 |
Dec 29 2017 |
2092 |
268.56 |
Dec 22 2017 |
2094 |
268.56 |
Dec 15 2017 |
2085 |
268.56 |
Dec 08 2017 |
2165 |
268.56 |
Dec 01 2017 |
2319 |
273.56 |
Nov 24 2017 |
2319 |
273.56 |
Nov 17 2017 |
2237 |
271.89 |
Nov 10 2017 |
2329 |
273.59 |
Nov 03 2017 |
2314 |
273.59 |
Oct 27 2017 |
2259 |
273.59 |
Oct 20 2017 |
2278 |
273.59 |
Oct 13 2017 |
2132 |
270.04 |
Oct 06 2017 |
2061 |
268.81 |
Sep 29 2017 |
1911 |
264.8 |
Sep 22 2017 |
1703 |
257.82 |
Sep 15 2017 |
1709 |
257.82 |
Sep 08 2017 |
1511 |
251.14 |
Sep 01 2017 |
1535 |
251.14 |
Aug 25 2017 |
1539 |
251.14 |
Aug 18 2017 |
1540 |
251.14 |
Aug 11 2017 |
1544 |
251.14 |
Aug 04 2017 |
1548 |
251.14 |
Jul 28 2017 |
1548 |
251.14 |
Jul 21 2017 |
1551 |
251.14 |
Jul 14 2017 |
1557 |
251.14 |
Jul 07 2017 |
1557 |
251.14 |
Jun 30 2017 |
1560 |
251.14 |
Jun 23 2017 |
1561 |
251.14 |
Jun 16 2017 |
1571 |
251.14 |
Jun 09 2017 |
1569 |
251.14 |
Jun 02 2017 |
1571 |
251.14 |
May 26 2017 |
1516 |
251.14 |
May 19 2017 |
1522 |
251.14 |
May 12 2017 |
1510 |
251.14 |
May 05 2017 |
1510 |
251.14 |
Apr 28 2017 |
1508 |
251.14 |
Apr 21 2017 |
1501 |
251.14 |
Apr 14 2017 |
1502 |
251.14 |
Apr 07 2017 |
1502 |
251.14 |
Mar 31 2017 |
1502 |
251.14 |
Mar 24 2017 |
1502 |
251.14 |
Mar 17 2017 |
1500 |
251.14 |
Mar 10 2017 |
1504 |
251.14 |
Mar 03 2017 |
1504 |
251.14 |
Feb 24 2017 |
1504 |
251.14 |
Feb 17 2017 |
1508 |
251.14 |
Feb 10 2017 |
1511 |
251.14 |
Feb 03 2017 |
1508 |
251.14 |
Jan 27 2017 |
1513 |
251.14 |
Jan 20 2017 |
1514 |
251.14 |
Jan 13 2017 |
1514 |
251.14 |
Jan 06 2017 |
1449 |
246.51 |
Dec 30 2016 |
1467 |
246.51 |
Dec 23 2016 |
1471 |
246.51 |
Dec 16 2016 |
1463 |
246.51 |
Dec 09 2016 |
1454 |
246.51 |
Dec 02 2016 |
1450 |
246.51 |
Nov 25 2016 |
1458 |
246.51 |
Nov 18 2016 |
1411 |
245.76 |
Nov 11 2016 |
1425 |
245.76 |
Nov 04 2016 |
1376 |
244.57 |
Oct 28 2016 |
1361 |
244.57 |
Oct 21 2016 |
1301 |
242.59 |
Oct 14 2016 |
1377 |
245.55 |
Oct 07 2016 |
1469 |
246.67 |
Sep 30 2016 |
1517 |
249.28 |
Sep 23 2016 |
1486 |
249.28 |
Sep 16 2016 |
1469 |
249.28 |
Sep 09 2016 |
1573 |
250.57 |
Sep 02 2016 |
1531 |
250.57 |
Aug 26 2016 |
1538 |
250.57 |
Aug 19 2016 |
1481 |
250.57 |
Aug 12 2016 |
1477 |
250.57 |
Aug 05 2016 |
1490 |
250.57 |
Jul 29 2016 |
1490 |
250.57 |
Jul 22 2016 |
1486 |
250.57 |
Jun 28 2016 |
1486 |
250.57 |
Jun 21 2016 |
1486 |
250.57 |
Jun 14 2016 |
1486 |
250.57 |
Jun 07 2016 |
1486 |
250.57 |
May 31 2016 |
1486 |
250.57 |
May 24 2016 |
1486 |
250.57 |
May 17 2016 |
1483 |
250.57 |
May 10 2016 |
1483 |
250.57 |
May 03 2016 |
1483 |
250.57 |
Apr 26 2016 |
1483 |
250.57 |
Apr 19 2016 |
1482 |
250.57 |
Apr 12 2016 |
1484 |
250.57 |
Apr 05 2016 |
1484 |
250.57 |
Mar 29 2016 |
1484 |
250.57 |
Mar 22 2016 |
1483 |
250.57 |
Mar 15 2016 |
1480 |
250.57 |
Mar 08 2016 |
1480 |
250.57 |
Mar 01 2016 |
1481 |
250.57 |
Feb 23 2016 |
1476 |
250.57 |
Feb 16 2016 |
1475 |
250.57 |
Feb 09 2016 |
1475 |
250.57 |
Feb 02 2016 |
1457 |
250.57 |
Jan 26 2016 |
1463 |
250.57 |
Jan 19 2016 |
1467 |
250.57 |
Jan 12 2016 |
1299 |
250.57 |
Jan 05 2016 |
1352 |
250.02 |
Dec 29 2015 |
1348 |
250.02 |
Dec 22 2015 |
1325 |
250.02 |
Dec 15 2015 |
1302 |
250.02 |
Dec 08 2015 |
1332 |
250.02 |
Dec 01 2015 |
1275 |
250.02 |
Nov 24 2015 |
1285 |
250.02 |
Nov 17 2015 |
1199 |
250.02 |
Nov 10 2015 |
1264 |
253.7 |
Nov 03 2015 |
1268 |
253.72 |
Oct 27 2015 |
1345 |
256.17 |
Oct 20 2015 |
1403 |
260.46 |
Oct 13 2015 |
1284 |
260.46 |
Oct 06 2015 |
1377 |
262.83 |
Sep 29 2015 |
1448 |
264.67 |
Sep 22 2015 |
9965 |
264.67 |
Sep 15 2015 |
23675 |
264.67 |
Sep 14 2015 |
1418 |
264.67 |
Sep 07 2015 |
1424 |
264.67 |
Aug 31 2015 |
1401 |
264.67 |
Aug 24 2015 |
1397 |
264.67 |
Aug 17 2015 |
1397 |
264.67 |
Aug 10 2015 |
1399 |
264.67 |
Aug 03 2015 |
1399 |
264.67 |
Jul 27 2015 |
1399 |
264.67 |
Jul 20 2015 |
1399 |
264.67 |
Jul 13 2015 |
1399 |
264.67 |
Jul 06 2015 |
1399 |
264.67 |
Jun 29 2015 |
1399 |
264.67 |
Jun 22 2015 |
1399 |
264.67 |
Jun 15 2015 |
1399 |
264.67 |
Jun 08 2015 |
1416 |
264.67 |
Jun 01 2015 |
1416 |
264.67 |
May 25 2015 |
1416 |
264.67 |
May 18 2015 |
1416 |
264.67 |
May 11 2015 |
1416 |
264.67 |
May 04 2015 |
1416 |
264.67 |
Apr 27 2015 |
1418 |
264.67 |
Apr 20 2015 |
1417 |
264.67 |
Apr 13 2015 |
1417 |
264.67 |
Apr 06 2015 |
1417 |
264.67 |
Mar 30 2015 |
1417 |
264.67 |
Mar 23 2015 |
1420 |
264.67 |
Mar 16 2015 |
1420 |
264.67 |
Mar 09 2015 |
1420 |
264.67 |
Mar 02 2015 |
1422 |
264.67 |
Feb 23 2015 |
1405 |
264.67 |
Feb 16 2015 |
1411 |
264.67 |
Feb 09 2015 |
1419 |
264.67 |
Feb 02 2015 |
1424 |
264.67 |
Jan 26 2015 |
1424 |
264.67 |
Jan 19 2015 |
1415 |
264.67 |
Jan 12 2015 |
1383 |
264.36 |
Jan 05 2015 |
1422 |
264.36 |
Dec 29 2014 |
1394 |
264.36 |
Dec 22 2014 |
1409 |
264.36 |
Dec 15 2014 |
1348 |
264.36 |
Dec 08 2014 |
1350 |
264.36 |
Dec 01 2014 |
1387 |
264.36 |
Nov 24 2014 |
1408 |
264.36 |
Nov 17 2014 |
1583 |
270.91 |
Nov 10 2014 |
1721 |
275.08 |
Nov 03 2014 |
1793 |
279.47 |
Oct 27 2014 |
1791 |
278.98 |
Oct 20 2014 |
1968 |
283.41 |
Oct 13 2014 |
1781 |
279.77 |
Oct 06 2014 |
1719 |
276.63 |
Sep 29 2014 |
1719 |
277.27 |
Sep 22 2014 |
1747 |
277.84 |
Sep 15 2014 |
1742 |
277.84 |
Sep 08 2014 |
1765 |
277.84 |
Sep 01 2014 |
1776 |
277.84 |
Aug 25 2014 |
1778 |
277.84 |
Aug 18 2014 |
1781 |
277.84 |
Aug 11 2014 |
1781 |
277.84 |
Aug 04 2014 |
1781 |
277.84 |
Jul 28 2014 |
1781 |
277.84 |
Jul 21 2014 |
1784 |
277.84 |
Jul 14 2014 |
1784 |
277.84 |
Jul 07 2014 |
1784 |
277.84 |
Jun 30 2014 |
1784 |
277.84 |
Jun 23 2014 |
1784 |
277.84 |
Jun 16 2014 |
1784 |
277.84 |
Jun 09 2014 |
1784 |
277.84 |
Jun 02 2014 |
1784 |
277.84 |
May 26 2014 |
1784 |
277.84 |
May 19 2014 |
1784 |
277.84 |
May 12 2014 |
1784 |
277.84 |
May 05 2014 |
1784 |
277.84 |
Apr 28 2014 |
1784 |
277.84 |
Apr 21 2014 |
1784 |
277.84 |
Apr 14 2014 |
1788 |
277.84 |
Apr 07 2014 |
1788 |
277.84 |
Mar 31 2014 |
1788 |
277.84 |
Mar 24 2014 |
1788 |
277.84 |
Mar 17 2014 |
1788 |
277.84 |
Mar 10 2014 |
1788 |
277.84 |
Mar 03 2014 |
1788 |
277.84 |
Feb 24 2014 |
1780 |
277.84 |
Feb 17 2014 |
1780 |
277.84 |
Feb 10 2014 |
1778 |
277.84 |
Feb 03 2014 |
1771 |
277.84 |
Jan 27 2014 |
1792 |
277.84 |
Jan 20 2014 |
1770 |
277.84 |
Jan 13 2014 |
1717 |
277.84 |
Jan 06 2014 |
1621 |
275.1 |
Dec 30 2013 |
1649 |
275.1 |
Dec 23 2013 |
1503 |
275.1 |
Dec 16 2013 |
1449 |
273.5 |
Dec 09 2013 |
1462 |
273.5 |
Dec 02 2013 |
1588 |
277.41 |
Nov 25 2013 |
1594 |
277.41 |
Nov 18 2013 |
1706 |
279.05 |
Nov 11 2013 |
1683 |
277.27 |
Nov 04 2013 |
1718 |
277.27 |
Oct 28 2013 |
1757 |
279.7 |
Oct 21 2013 |
1729 |
280.56 |
Oct 14 2013 |
1840 |
284 |
Oct 07 2013 |
1892 |
285.18 |
Sep 30 2013 |
1948 |
286.85 |
Sep 23 2013 |
1667 |
277.28 |
Sep 16 2013 |
1949 |
286.67 |
Sep 09 2013 |
1935 |
286.67 |
Sep 02 2013 |
1958 |
286.67 |
Aug 26 2013 |
1952 |
286.67 |
Aug 19 2013 |
1956 |
286.67 |
Aug 12 2013 |
1956 |
286.67 |
Aug 05 2013 |
1956 |
286.67 |
Jul 29 2013 |
1956 |
286.67 |
Jul 22 2013 |
1959 |
286.67 |
Jul 15 2013 |
1959 |
286.67 |
Jul 08 2013 |
1958 |
286.67 |
Jul 01 2013 |
1958 |
286.67 |
Jun 24 2013 |
1958 |
286.67 |
Jun 17 2013 |
1958 |
286.67 |
Jun 10 2013 |
1958 |
286.67 |
Jun 03 2013 |
1958 |
286.67 |
May 27 2013 |
1958 |
286.67 |
May 20 2013 |
1958 |
286.67 |
May 13 2013 |
1958 |
286.67 |
May 06 2013 |
1958 |
286.67 |
Apr 29 2013 |
1958 |
286.67 |
Apr 22 2013 |
1958 |
286.67 |
Apr 15 2013 |
1961 |
286.67 |
Apr 08 2013 |
1961 |
286.67 |
Apr 01 2013 |
1961 |
286.67 |
Mar 25 2013 |
1962 |
286.67 |
Mar 18 2013 |
1962 |
286.67 |
Mar 11 2013 |
1962 |
286.67 |
Mar 04 2013 |
1962 |
286.67 |
Feb 25 2013 |
1962 |
286.67 |
Feb 18 2013 |
1967 |
286.67 |
Feb 11 2013 |
1974 |
286.67 |
Feb 04 2013 |
1968 |
286.67 |
Jan 28 2013 |
1978 |
286.67 |
Jan 21 2013 |
1980 |
286.67 |
Jan 14 2013 |
2008 |
286.67 |
Jan 07 2013 |
2094 |
290.14 |
Dec 31 2012 |
2098 |
290.14 |
Dec 24 2012 |
2101 |
290.14 |
Dec 17 2012 |
2118 |
290.14 |
Dec 10 2012 |
2074 |
289.56 |
Dec 03 2012 |
2098 |
289.2 |
Nov 26 2012 |
2010 |
289.2 |
Nov 19 2012 |
2044 |
289.2 |
Nov 12 2012 |
1625 |
274.5 |
Nov 05 2012 |
1532 |
269.59 |
Oct 29 2012 |
1564 |
269.59 |
Oct 22 2012 |
1451 |
264.18 |
Oct 15 2012 |
1349 |
260.5 |
Oct 02 2012 |
1369 |
260.5 |
Sep 26 2012 |
1384 |
260.5 |
Sep 20 2012 |
1383 |
260.5 |
Sep 13 2012 |
1437 |
262.24 |
Jan 19 2012 |
1562 |
277.91 |
Dec 29 2011 |
1705 |
284.58 |
Dec 13 2011 |
1702 |
284.58 |
Dec 09 2011 |
1697 |
283.39 |
Dec 01 2011 |
1730 |
284.97 |
Nov 25 2011 |
1740 |
284.97 |
Nov 17 2011 |
1898 |
291.71 |
Nov 10 2011 |
1945 |
291.71 |
Nov 04 2011 |
2061 |
295.32 |
Oct 28 2011 |
2041 |
294.86 |
Oct 21 2011 |
2174 |
298.07 |
Oct 14 2011 |
2339 |
303.48 |
Oct 07 2011 |
2383 |
307.03 |
Sep 30 2011 |
2646 |
315.67 |
Sep 27 2011 |
2827 |
322.56 |
Sep 23 2011 |
2766 |
322.56 |
Sep 16 2011 |
2850 |
327.38 |
Sep 09 2011 |
2796 |
327.37 |
Jan 13 2011 |
2806 |
327.23 |
Dec 28 2010 |
2938 |
327.23 |
Dec 14 2010 |
2920 |
327.22 |
Dec 03 2010 |
2996 |
328.76 |
Nov 26 2010 |
3030 |
330.01 |
Nov 19 2010 |
2994 |
330.04 |
Nov 12 2010 |
3156 |
335.76 |
Nov 04 2010 |
3322 |
341.52 |
Oct 28 2010 |
3361 |
346.85 |
Oct 22 2010 |
3666 |
355.57 |
Oct 14 2010 |
4566 |
376.61 |
Oct 05 2010 |
5256 |
397.03 |
Sep 29 2010 |
4999 |
390.65 |
Sep 24 2010 |
4843 |
390.65 |
Sep 17 2010 |
4454 |
385.07 |
Sep 10 2010 |
4376 |
385.07 |
Aug 15 2010 |
3930 |
386.97 |
Jan 29 2010 |
4389 |
385.07 |
Jan 15 2010 |
4355 |
385.07 |
Jan 08 2010 |
4246 |
385.07 |
Dec 18 2009 |
4010 |
385.07 |
Dec 09 2009 |
3955 |
385.07 |
Dec 04 2009 |
4147 |
391.61 |
Nov 27 2009 |
4172 |
391.61 |
Nov 20 2009 |
4051 |
392.56 |
Nov 13 2009 |
3797 |
391.34 |
Nov 06 2009 |
3902 |
395.03 |
Oct 30 2009 |
5875 |
422.78 |
Oct 23 2009 |
5742 |
425.93 |
Oct 16 2009 |
6134 |
434.93 |
Oct 09 2009 |
6199 |
437.63 |
Oct 02 2009 |
7116 |
461.11 |
Sep 25 2009 |
6785 |
461.11 |
Sep 18 2009 |
6669 |
461.11 |
Sep 11 2009 |
6606 |
461.11 |
Jan 30 2009 |
6466 |
461.11 |
Jan 09 2009 |
5996 |
461.11 |
Dec 18 2008 |
5787 |
461.11 |
Dec 12 2008 |
5801 |
461.11 |
Dec 05 2008 |
5818 |
461.11 |
Nov 28 2008 |
5698 |
461.11 |
Nov 21 2008 |
5022 |
445.38 |
Nov 14 2008 |
4849 |
445.38 |
Nov 07 2008 |
4880 |
449.41 |
Oct 31 2008 |
4551 |
450 |