| May 01 2024 |
189 |
362.77 |
| Apr 25 2024 |
189 |
362.77 |
| Apr 18 2024 |
189 |
362.77 |
| Apr 11 2024 |
189 |
362.77 |
| Apr 04 2024 |
189 |
362.77 |
| Mar 28 2024 |
189 |
362.77 |
| Mar 21 2024 |
189 |
362.77 |
| Mar 14 2024 |
189 |
362.77 |
| Mar 07 2024 |
189 |
362.77 |
| Feb 29 2024 |
189 |
362.77 |
| Feb 22 2024 |
189 |
362.77 |
| Feb 15 2024 |
190 |
362.77 |
| Feb 08 2024 |
190 |
362.77 |
| Feb 01 2024 |
191 |
362.77 |
| Jan 25 2024 |
187 |
362.77 |
| Jan 18 2024 |
189 |
362.77 |
| Jan 11 2024 |
171 |
356.79 |
| Jan 04 2024 |
178 |
356.79 |
| Dec 28 2023 |
174 |
356.79 |
| Dec 21 2023 |
179 |
356.79 |
| Dec 14 2023 |
180 |
356.79 |
| Dec 07 2023 |
173 |
356.79 |
| Nov 30 2023 |
179 |
356.79 |
| Nov 23 2023 |
176 |
359.43 |
| Nov 16 2023 |
179 |
359.43 |
| Nov 09 2023 |
195 |
365.2 |
| Nov 02 2023 |
206 |
365.2 |
| Oct 26 2023 |
221 |
371.72 |
| Oct 19 2023 |
214 |
371.72 |
| Oct 12 2023 |
227 |
377.14 |
| Oct 05 2023 |
248 |
382.68 |
| Sep 28 2023 |
246 |
382.68 |
| Sep 21 2023 |
249 |
382.68 |
| Sep 14 2023 |
250 |
382.68 |
| Sep 07 2023 |
255 |
382.68 |
| Aug 31 2023 |
255 |
382.68 |
| Aug 24 2023 |
255 |
382.68 |
| Aug 17 2023 |
255 |
382.68 |
| Aug 10 2023 |
255 |
382.68 |
| Aug 03 2023 |
255 |
382.68 |
| Jul 27 2023 |
255 |
382.68 |
| Jul 20 2023 |
253 |
382.68 |
| Jul 13 2023 |
253 |
382.68 |
| Jul 06 2023 |
252 |
382.68 |
| Jun 29 2023 |
252 |
382.68 |
| Jun 22 2023 |
252 |
382.68 |
| Jun 15 2023 |
252 |
382.68 |
| Jun 08 2023 |
252 |
382.68 |
| Jun 01 2023 |
252 |
382.68 |
| May 25 2023 |
252 |
382.68 |
| May 18 2023 |
252 |
382.68 |
| May 11 2023 |
252 |
382.68 |
| May 04 2023 |
252 |
382.68 |
| Apr 27 2023 |
252 |
382.68 |
| Apr 20 2023 |
252 |
382.68 |
| Apr 13 2023 |
252 |
382.68 |
| Apr 06 2023 |
252 |
382.68 |
| Mar 30 2023 |
252 |
382.68 |
| Mar 23 2023 |
252 |
382.68 |
| Mar 16 2023 |
252 |
382.68 |
| Mar 09 2023 |
252 |
382.68 |
| Mar 02 2023 |
252 |
382.68 |
| Feb 23 2023 |
253 |
382.68 |
| Feb 16 2023 |
251 |
382.68 |
| Feb 09 2023 |
253 |
382.68 |
| Feb 02 2023 |
253 |
382.68 |
| Jan 26 2023 |
254 |
382.68 |
| Jan 19 2023 |
252 |
382.68 |
| Jan 12 2023 |
311 |
400.5 |
| Jan 05 2023 |
287 |
394.66 |
| Dec 29 2022 |
258 |
384.68 |
| Dec 22 2022 |
317 |
376.4 |
| Dec 15 2022 |
318 |
376.4 |
| Dec 08 2022 |
313 |
376.4 |
| Dec 01 2022 |
310 |
376.4 |
| Nov 24 2022 |
312 |
376.4 |
| Nov 17 2022 |
319 |
378.85 |
| Nov 10 2022 |
317 |
378.85 |
| Nov 03 2022 |
312 |
378.85 |
| Oct 27 2022 |
306 |
379.95 |
| Oct 20 2022 |
302 |
379.95 |
| Oct 13 2022 |
297 |
379.95 |
| Oct 06 2022 |
294 |
379.95 |
| Sep 29 2022 |
292 |
379.95 |
| Sep 22 2022 |
289 |
379.95 |
| Sep 15 2022 |
291 |
379.95 |
| Sep 08 2022 |
293 |
379.95 |
| Sep 01 2022 |
291 |
379.95 |
| Aug 25 2022 |
290 |
379.95 |
| Aug 18 2022 |
290 |
379.95 |
| Aug 11 2022 |
290 |
379.95 |
| Aug 04 2022 |
289 |
379.95 |
| Jul 28 2022 |
289 |
379.95 |
| Jul 21 2022 |
289 |
379.95 |
| Jul 14 2022 |
289 |
379.95 |
| Jul 07 2022 |
289 |
379.95 |
| Jun 30 2022 |
289 |
379.95 |
| Jun 23 2022 |
289 |
379.95 |
| Jun 16 2022 |
289 |
379.95 |
| Jun 09 2022 |
290 |
379.95 |
| Jun 02 2022 |
290 |
379.95 |
| May 26 2022 |
290 |
379.95 |
| May 19 2022 |
290 |
379.95 |
| May 12 2022 |
290 |
379.95 |
| May 05 2022 |
290 |
379.95 |
| Apr 28 2022 |
290 |
379.95 |
| Apr 21 2022 |
290 |
379.95 |
| Apr 14 2022 |
290 |
379.95 |
| Apr 07 2022 |
290 |
379.95 |
| Mar 31 2022 |
290 |
379.95 |
| Mar 24 2022 |
290 |
379.95 |
| Mar 17 2022 |
290 |
379.95 |
| Mar 10 2022 |
290 |
379.95 |
| Mar 03 2022 |
290 |
379.95 |
| Feb 24 2022 |
290 |
379.95 |
| Feb 17 2022 |
290 |
379.95 |
| Feb 10 2022 |
291 |
379.95 |
| Feb 03 2022 |
292 |
379.95 |
| Jan 27 2022 |
292 |
379.95 |
| Jan 20 2022 |
295 |
382.18 |
| Jan 13 2022 |
299 |
382.18 |
| Jan 06 2022 |
307 |
382.18 |
| Dec 30 2021 |
309 |
382.18 |
| Dec 23 2021 |
310 |
382.18 |
| Dec 16 2021 |
309 |
382.18 |
| Dec 09 2021 |
40 |
355.5 |
| Dec 02 2021 |
38 |
355.5 |
| Nov 25 2021 |
39 |
355.5 |
