| Jan 05 2023 |
1889 |
353.09 |
| Dec 29 2022 |
1883 |
353.09 |
| Dec 22 2022 |
4712 |
368.67 |
| Dec 15 2022 |
4700 |
368.67 |
| Dec 08 2022 |
4688 |
368.67 |
| Dec 01 2022 |
4625 |
368.67 |
| Nov 24 2022 |
4619 |
368.67 |
| Nov 17 2022 |
4516 |
368.67 |
| Nov 10 2022 |
4446 |
368.67 |
| Nov 03 2022 |
4298 |
368.67 |
| Oct 27 2022 |
3950 |
368.67 |
| Oct 20 2022 |
3835 |
368.67 |
| Oct 13 2022 |
3781 |
368.67 |
| Oct 06 2022 |
3683 |
368.67 |
| Sep 29 2022 |
3599 |
368.67 |
| Sep 22 2022 |
3573 |
368.67 |
| Sep 15 2022 |
3526 |
368.67 |
| Sep 08 2022 |
3529 |
368.67 |
| Sep 01 2022 |
3524 |
368.67 |
| Aug 25 2022 |
3521 |
368.67 |
| Aug 18 2022 |
3519 |
368.67 |
| Aug 11 2022 |
3528 |
368.67 |
| Aug 04 2022 |
3515 |
368.67 |
| Jul 28 2022 |
3515 |
368.67 |
| Jul 21 2022 |
3515 |
368.67 |
| Jul 14 2022 |
3515 |
368.67 |
| Jul 07 2022 |
3515 |
368.67 |
| Jun 30 2022 |
3515 |
368.67 |
| Jun 23 2022 |
3505 |
368.67 |
| Jun 16 2022 |
3505 |
368.67 |
| Jun 09 2022 |
3507 |
368.67 |
| Jun 02 2022 |
3507 |
368.67 |
| May 26 2022 |
3506 |
368.67 |
| May 19 2022 |
3506 |
368.67 |
| May 12 2022 |
3506 |
368.67 |
| May 05 2022 |
3506 |
368.67 |
| Apr 28 2022 |
3503 |
368.67 |
| Apr 21 2022 |
3503 |
368.67 |
| Apr 14 2022 |
3503 |
368.67 |
| Apr 07 2022 |
3503 |
368.67 |
| Mar 31 2022 |
3503 |
368.67 |
| Mar 24 2022 |
3503 |
368.67 |
| Mar 17 2022 |
3499 |
368.67 |
| Mar 10 2022 |
3499 |
368.67 |
| Mar 03 2022 |
3499 |
368.67 |
| Feb 24 2022 |
3490 |
368.67 |
| Feb 17 2022 |
3497 |
368.67 |
| Feb 10 2022 |
3501 |
368.67 |
| Feb 03 2022 |
3508 |
368.67 |
| Jan 27 2022 |
3513 |
368.67 |
| Jan 20 2022 |
2387 |
376.46 |
| Jan 13 2022 |
2382 |
376.46 |
| Jan 06 2022 |
2662 |
376.46 |
| Dec 30 2021 |
2658 |
376.46 |
| Dec 23 2021 |
2653 |
376.46 |
| Dec 16 2021 |
2683 |
376.46 |
| Dec 09 2021 |
2933 |
382.92 |
| Dec 02 2021 |
3018 |
382.92 |
| Nov 25 2021 |
3045 |
382.92 |
