| Dec 22 2022 |
3042 |
735.68 |
| Dec 15 2022 |
3022 |
735.68 |
| Dec 08 2022 |
3025 |
735.68 |
| Dec 01 2022 |
3012 |
735.68 |
| Nov 24 2022 |
3003 |
735.68 |
| Nov 17 2022 |
2966 |
735.68 |
| Nov 10 2022 |
2976 |
735.68 |
| Nov 03 2022 |
2915 |
735.68 |
| Oct 27 2022 |
2813 |
735.68 |
| Oct 20 2022 |
2766 |
735.68 |
| Oct 13 2022 |
2731 |
735.68 |
| Oct 06 2022 |
2593 |
735.68 |
| Sep 29 2022 |
2532 |
735.68 |
| Sep 22 2022 |
2469 |
735.68 |
| Sep 15 2022 |
2403 |
735.68 |
| Sep 08 2022 |
2360 |
735.68 |
| Sep 01 2022 |
2352 |
735.68 |
| Aug 25 2022 |
2345 |
735.68 |
| Aug 18 2022 |
2349 |
735.68 |
| Aug 11 2022 |
2348 |
735.68 |
| Aug 04 2022 |
2350 |
735.68 |
| Jul 28 2022 |
2350 |
735.68 |
| Jul 21 2022 |
2350 |
735.68 |
| Jul 14 2022 |
2350 |
735.68 |
| Jul 07 2022 |
2350 |
735.68 |
| Jun 30 2022 |
2350 |
735.68 |
| Jun 23 2022 |
2359 |
735.68 |
| Jun 16 2022 |
2359 |
735.68 |
| Jun 09 2022 |
2356 |
735.68 |
| Jun 02 2022 |
2356 |
735.68 |
| May 26 2022 |
2358 |
735.68 |
| May 19 2022 |
2358 |
735.68 |
| May 12 2022 |
2358 |
735.68 |
| May 05 2022 |
2358 |
735.68 |
| Apr 28 2022 |
2353 |
735.68 |
| Apr 21 2022 |
2353 |
735.68 |
| Apr 14 2022 |
2353 |
735.68 |
| Apr 07 2022 |
2353 |
735.68 |
| Mar 31 2022 |
2353 |
735.68 |
| Mar 24 2022 |
2353 |
735.68 |
| Mar 17 2022 |
2348 |
735.68 |
| Mar 10 2022 |
2348 |
735.68 |
| Mar 03 2022 |
2348 |
735.68 |
| Feb 24 2022 |
2339 |
735.68 |
| Feb 17 2022 |
2342 |
735.68 |
| Feb 10 2022 |
2342 |
735.68 |
| Feb 03 2022 |
2342 |
735.68 |
| Jan 27 2022 |
2342 |
735.68 |
| Jan 20 2022 |
2299 |
735.68 |
| Jan 13 2022 |
2307 |
735.68 |
| Jan 06 2022 |
2437 |
735.68 |
| Dec 30 2021 |
2437 |
735.68 |
| Dec 23 2021 |
2438 |
735.68 |
| Dec 16 2021 |
2479 |
735.68 |
| Dec 09 2021 |
2287 |
671.76 |
| Dec 02 2021 |
2629 |
735.68 |
