| May 01 2024 |
6974 |
512.54 |
| Apr 25 2024 |
6980 |
512.54 |
| Apr 18 2024 |
6980 |
512.54 |
| Apr 11 2024 |
6983 |
512.54 |
| Apr 04 2024 |
6983 |
512.54 |
| Mar 28 2024 |
6983 |
512.54 |
| Mar 21 2024 |
6983 |
512.54 |
| Mar 14 2024 |
6983 |
512.54 |
| Mar 07 2024 |
6983 |
512.54 |
| Feb 29 2024 |
6983 |
512.54 |
| Feb 22 2024 |
6987 |
512.54 |
| Feb 15 2024 |
6992 |
512.54 |
| Feb 08 2024 |
7001 |
512.54 |
| Feb 01 2024 |
7005 |
512.54 |
| Jan 25 2024 |
7004 |
512.54 |
| Jan 18 2024 |
7014 |
512.54 |
| Jan 11 2024 |
6979 |
512.54 |
| Jan 04 2024 |
7007 |
512.54 |
| Dec 28 2023 |
7015 |
512.54 |
| Dec 21 2023 |
7007 |
512.54 |
| Dec 14 2023 |
7018 |
512.54 |
| Dec 07 2023 |
6925 |
512.54 |
| Nov 30 2023 |
6963 |
512.54 |
| Nov 23 2023 |
6888 |
512.54 |
| Nov 16 2023 |
7001 |
512.54 |
| Nov 09 2023 |
7011 |
512.6 |
| Nov 02 2023 |
6992 |
512.6 |
| Oct 26 2023 |
6891 |
512.6 |
| Oct 19 2023 |
6823 |
505.21 |
| Oct 12 2023 |
6609 |
505.21 |
| Oct 05 2023 |
6702 |
505.21 |
| Sep 28 2023 |
6687 |
506.03 |
| Sep 21 2023 |
6687 |
506.03 |
| Sep 14 2023 |
6909 |
511.92 |
| Sep 07 2023 |
6697 |
499.9 |
| Aug 31 2023 |
6734 |
499.9 |
| Aug 24 2023 |
6720 |
499.9 |
| Aug 17 2023 |
6712 |
499.9 |
| Aug 10 2023 |
6713 |
499.9 |
| Aug 03 2023 |
6726 |
499.9 |
| Jul 27 2023 |
6714 |
499.9 |
| Jul 20 2023 |
6616 |
499.9 |
| Jul 13 2023 |
6616 |
499.9 |
| Jul 06 2023 |
6592 |
499.9 |
| Jun 29 2023 |
6597 |
499.9 |
| Jun 22 2023 |
6597 |
499.9 |
| Jun 15 2023 |
6597 |
499.9 |
| Jun 08 2023 |
6601 |
499.9 |
| Jun 01 2023 |
6592 |
499.9 |
| May 25 2023 |
6588 |
499.9 |
| May 18 2023 |
6588 |
499.9 |
| May 11 2023 |
6588 |
499.9 |
| May 04 2023 |
6587 |
499.9 |
| Apr 27 2023 |
6588 |
499.9 |
| Apr 20 2023 |
6588 |
499.9 |
| Apr 13 2023 |
6588 |
499.9 |
| Apr 06 2023 |
6599 |
499.9 |
| Mar 30 2023 |
6599 |
499.9 |
| Mar 23 2023 |
6599 |
499.9 |
| Mar 16 2023 |
6599 |
499.9 |
| Mar 09 2023 |
6599 |
499.9 |
| Mar 02 2023 |
6599 |
499.9 |
| Feb 23 2023 |
6599 |
499.9 |
| Feb 16 2023 |
6608 |
499.9 |
| Feb 09 2023 |
6632 |
499.9 |
| Feb 02 2023 |
6647 |
499.9 |
| Jan 26 2023 |
6650 |
499.9 |
| Jan 19 2023 |
6642 |
499.9 |
| Jan 12 2023 |
6587 |
499.9 |
| Jan 05 2023 |
6623 |
499.9 |
| Dec 29 2022 |
6623 |
499.9 |
| Dec 22 2022 |
10405 |
499.9 |
| Dec 15 2022 |
10378 |
499.9 |
| Dec 08 2022 |
10317 |
499.9 |
| Dec 01 2022 |
10210 |
499.9 |
| Nov 24 2022 |
10197 |
499.9 |
| Nov 17 2022 |
9990 |
499.9 |
| Nov 10 2022 |
10242 |
513.44 |
| Nov 03 2022 |
9935 |
513.44 |
| Oct 27 2022 |
9417 |
515.55 |
| Oct 20 2022 |
9551 |
533 |
| Oct 13 2022 |
9399 |
533 |
| Oct 06 2022 |
9007 |
533 |
| Sep 29 2022 |
9118 |
551.74 |
| Sep 22 2022 |
7206 |
529.83 |
| Sep 15 2022 |
7100 |
529.83 |
| Sep 08 2022 |
7843 |
565.18 |
| Sep 01 2022 |
7824 |
565.18 |
| Aug 25 2022 |
7785 |
565.18 |
| Aug 18 2022 |
7781 |
565.18 |
| Aug 11 2022 |
7781 |
565.18 |
| Aug 04 2022 |
7755 |
565.18 |
| Jul 28 2022 |
7755 |
565.18 |
| Jul 21 2022 |
7755 |
565.18 |
| Jul 14 2022 |
7755 |
565.18 |
| Jul 07 2022 |
7755 |
565.18 |
| Jun 30 2022 |
7755 |
565.18 |
| Jun 23 2022 |
7764 |
565.18 |
| Jun 16 2022 |
7764 |
565.18 |
| Jun 09 2022 |
7768 |
565.18 |
| Jun 02 2022 |
7768 |
565.18 |
| May 26 2022 |
7763 |
565.18 |
| May 19 2022 |
7763 |
565.18 |
| May 12 2022 |
7763 |
565.18 |
| May 05 2022 |
7763 |
565.18 |
| Apr 28 2022 |
7764 |
565.18 |
| Apr 21 2022 |
7764 |
565.18 |
| Apr 14 2022 |
7764 |
565.18 |
| Apr 07 2022 |
7764 |
565.18 |
| Mar 31 2022 |
7764 |
565.18 |
| Mar 24 2022 |
7765 |
565.18 |
| Mar 17 2022 |
7744 |
565.18 |
| Mar 10 2022 |
7744 |
565.18 |
| Mar 03 2022 |
7744 |
565.18 |
| Feb 24 2022 |
7734 |
565.18 |
| Feb 17 2022 |
7751 |
565.18 |
| Feb 10 2022 |
7757 |
565.18 |
| Feb 03 2022 |
7757 |
565.18 |
| Jan 27 2022 |
7759 |
565.18 |
| Jan 20 2022 |
7635 |
565.18 |
| Jan 13 2022 |
7645 |
565.18 |
| Jan 06 2022 |
8117 |
565.18 |
| Dec 30 2021 |
8118 |
565.18 |
| Dec 23 2021 |
8130 |
565.18 |
| Dec 16 2021 |
8325 |
565.18 |
| Dec 09 2021 |
8614 |
565.18 |
| Dec 02 2021 |
8887 |
565.18 |
| Nov 25 2021 |
9041 |
565.18 |
