| May 05 2024 |
5813 |
493.26 |
| May 03 2024 |
5813 |
493.26 |
| Apr 25 2024 |
5825 |
493.26 |
| Apr 18 2024 |
5825 |
493.26 |
| Apr 11 2024 |
5838 |
493.26 |
| Apr 04 2024 |
5838 |
493.26 |
| Mar 28 2024 |
5838 |
493.26 |
| Mar 21 2024 |
5838 |
493.26 |
| Mar 14 2024 |
5838 |
493.26 |
| Mar 07 2024 |
5838 |
493.26 |
| Feb 29 2024 |
5838 |
493.26 |
| Feb 22 2024 |
5842 |
493.26 |
| Feb 15 2024 |
5846 |
493.26 |
| Feb 08 2024 |
5848 |
493.26 |
| Feb 01 2024 |
5852 |
493.26 |
| Jan 25 2024 |
5845 |
493.26 |
| Jan 18 2024 |
5875 |
493.26 |
| Jan 11 2024 |
5977 |
493.26 |
| Jan 04 2024 |
5998 |
493.26 |
| Dec 28 2023 |
5991 |
493.26 |
| Dec 21 2023 |
5987 |
493.26 |
| Dec 14 2023 |
6020 |
493.26 |
| Dec 07 2023 |
6060 |
493.26 |
| Nov 30 2023 |
6231 |
493.26 |
| Nov 23 2023 |
6242 |
493.26 |
| Nov 16 2023 |
6468 |
493.26 |
| Nov 09 2023 |
7710 |
544.65 |
| Nov 02 2023 |
7631 |
544.65 |
| Oct 26 2023 |
7690 |
544.65 |
| Oct 19 2023 |
7817 |
544.65 |
| Oct 12 2023 |
7725 |
544.65 |
| Oct 05 2023 |
7503 |
544.65 |
| Sep 28 2023 |
7540 |
562.75 |
| Sep 21 2023 |
7520 |
562.75 |
| Sep 14 2023 |
7466 |
562.75 |
| Sep 07 2023 |
7157 |
562.75 |
| Aug 31 2023 |
7076 |
562.75 |
| Aug 24 2023 |
6978 |
562.75 |
| Aug 17 2023 |
7033 |
562.75 |
| Aug 10 2023 |
7036 |
562.75 |
| Aug 03 2023 |
7041 |
562.75 |
| Jul 27 2023 |
7023 |
562.75 |
| Jul 20 2023 |
7024 |
562.75 |
| Jul 13 2023 |
7024 |
562.75 |
| Jul 06 2023 |
7008 |
562.75 |
| Jun 29 2023 |
6987 |
562.75 |
| Jun 22 2023 |
6987 |
562.75 |
| Jun 15 2023 |
6987 |
562.75 |
| Jun 08 2023 |
6996 |
562.75 |
| Jun 01 2023 |
6958 |
562.75 |
| May 25 2023 |
6895 |
562.75 |
| May 18 2023 |
6895 |
562.75 |
| May 11 2023 |
6895 |
562.75 |
| May 04 2023 |
6867 |
562.75 |
| Apr 27 2023 |
6862 |
562.75 |
| Apr 20 2023 |
6862 |
562.75 |
| Apr 13 2023 |
6862 |
562.75 |
| Apr 06 2023 |
6869 |
562.75 |
| Mar 30 2023 |
6932 |
562.75 |
| Mar 23 2023 |
6932 |
562.75 |
| Mar 16 2023 |
6932 |
562.75 |
| Mar 09 2023 |
6932 |
562.75 |
| Mar 02 2023 |
6868 |
562.75 |
| Feb 23 2023 |
6875 |
562.75 |
| Feb 16 2023 |
6916 |
562.75 |
| Feb 09 2023 |
6942 |
562.75 |
| Feb 02 2023 |
6976 |
562.75 |
| Jan 26 2023 |
6979 |
562.75 |
| Jan 19 2023 |
6993 |
562.75 |
| Jan 12 2023 |
6889 |
562.75 |
| Jan 05 2023 |
7362 |
562.75 |
| Dec 29 2022 |
7357 |
562.75 |
| Dec 22 2022 |
8526 |
525.59 |
| Dec 15 2022 |
8450 |
525.59 |
| Dec 08 2022 |
8480 |
525.59 |
| Dec 01 2022 |
8384 |
525.59 |
| Nov 24 2022 |
8373 |
525.59 |
| Nov 17 2022 |
8266 |
525.59 |
| Nov 10 2022 |
6920 |
488.43 |
| Nov 03 2022 |
6779 |
488.43 |
| Oct 27 2022 |
6491 |
488.43 |
| Oct 20 2022 |
6524 |
488.43 |
| Oct 13 2022 |
6503 |
488.43 |
| Oct 06 2022 |
6192 |
488.43 |
| Sep 29 2022 |
6019 |
488.43 |
| Sep 22 2022 |
5980 |
488.43 |
| Sep 15 2022 |
5918 |
488.43 |
| Sep 08 2022 |
5786 |
488.43 |
| Sep 01 2022 |
5783 |
488.43 |
| Aug 25 2022 |
5764 |
488.43 |
| Aug 18 2022 |
5760 |
488.43 |
| Aug 11 2022 |
5757 |
488.43 |
| Aug 04 2022 |
5735 |
488.43 |
| Jul 28 2022 |
5735 |
488.43 |
| Jul 21 2022 |
5735 |
488.43 |
| Jul 14 2022 |
5735 |
488.43 |
| Jul 07 2022 |
5735 |
488.43 |
| Jun 30 2022 |
5735 |
488.43 |
| Jun 23 2022 |
5743 |
488.43 |
| Jun 16 2022 |
5743 |
488.43 |
| Jun 09 2022 |
5746 |
488.43 |
| Jun 02 2022 |
5746 |
488.43 |
| May 26 2022 |
5741 |
488.43 |
| May 19 2022 |
5741 |
488.43 |
| May 12 2022 |
5741 |
488.43 |
| May 05 2022 |
5741 |
488.43 |
| Apr 28 2022 |
5742 |
488.43 |
| Apr 21 2022 |
5742 |
488.43 |
| Apr 14 2022 |
5742 |
488.43 |
| Apr 07 2022 |
5742 |
488.43 |
| Mar 31 2022 |
5742 |
488.43 |
| Mar 24 2022 |
5743 |
488.43 |
| Mar 17 2022 |
5733 |
488.43 |
| Mar 10 2022 |
5733 |
488.43 |
| Mar 03 2022 |
5733 |
488.43 |
| Feb 24 2022 |
5715 |
488.43 |
| Feb 17 2022 |
5729 |
488.43 |
| Feb 10 2022 |
5730 |
488.43 |
| Feb 03 2022 |
5726 |
488.43 |
| Jan 27 2022 |
5737 |
488.43 |
| Jan 20 2022 |
5616 |
488.43 |
| Jan 13 2022 |
5622 |
488.43 |
| Jan 06 2022 |
6064 |
488.43 |
| Dec 30 2021 |
6073 |
488.43 |
| Dec 23 2021 |
6086 |
488.43 |
| Dec 16 2021 |
6227 |
488.43 |
| Dec 09 2021 |
6466 |
488.43 |
| Dec 02 2021 |
6659 |
488.43 |
| Nov 25 2021 |
6751 |
488.43 |
