| Nov 09 2023 |
8122 |
561.37 |
| Nov 02 2023 |
8038 |
561.37 |
| Oct 26 2023 |
8099 |
561.37 |
| Oct 19 2023 |
8255 |
561.37 |
| Oct 12 2023 |
8173 |
561.37 |
| Oct 05 2023 |
7897 |
559.94 |
| Sep 28 2023 |
7467 |
559.94 |
| Sep 21 2023 |
7457 |
559.94 |
| Sep 14 2023 |
7399 |
559.94 |
| Sep 07 2023 |
7090 |
559.94 |
| Aug 31 2023 |
7007 |
559.94 |
| Aug 24 2023 |
6910 |
559.94 |
| Aug 17 2023 |
6964 |
559.94 |
| Aug 10 2023 |
6967 |
559.94 |
| Aug 03 2023 |
6972 |
559.94 |
| Jul 27 2023 |
6954 |
559.94 |
| Jul 20 2023 |
6956 |
559.94 |
| Jul 13 2023 |
6956 |
559.94 |
| Jul 06 2023 |
6941 |
559.94 |
| Jun 29 2023 |
6920 |
559.94 |
| Jun 22 2023 |
6920 |
559.94 |
| Jun 15 2023 |
6920 |
559.94 |
| Jun 08 2023 |
6929 |
559.94 |
| Jun 01 2023 |
6891 |
559.94 |
| May 25 2023 |
6828 |
559.94 |
| May 18 2023 |
6828 |
559.94 |
| May 11 2023 |
6828 |
559.94 |
| May 04 2023 |
6800 |
559.94 |
| Apr 27 2023 |
6796 |
559.94 |
| Apr 20 2023 |
6796 |
559.94 |
| Apr 13 2023 |
6796 |
559.94 |
| Apr 06 2023 |
6803 |
559.94 |
| Mar 30 2023 |
6865 |
559.94 |
| Mar 23 2023 |
6865 |
559.94 |
| Mar 16 2023 |
6865 |
559.94 |
| Mar 09 2023 |
6865 |
559.94 |
| Mar 02 2023 |
6802 |
559.94 |
| Feb 23 2023 |
6809 |
559.94 |
| Feb 16 2023 |
6850 |
559.94 |
| Feb 09 2023 |
6875 |
559.94 |
| Feb 02 2023 |
6908 |
559.94 |
| Jan 26 2023 |
6911 |
559.94 |
| Jan 19 2023 |
6924 |
559.94 |
| Jan 12 2023 |
6820 |
559.94 |
| Jan 05 2023 |
7293 |
559.94 |
| Dec 29 2022 |
7287 |
559.94 |
| Dec 22 2022 |
12230 |
563.57 |
| Dec 15 2022 |
12204 |
563.57 |
| Dec 08 2022 |
12128 |
563.57 |
| Dec 01 2022 |
11991 |
563.57 |
| Nov 24 2022 |
11957 |
563.57 |
| Nov 17 2022 |
9563 |
564.67 |
| Nov 10 2022 |
9536 |
564.67 |
| Nov 03 2022 |
9347 |
564.67 |
| Oct 27 2022 |
9006 |
564.67 |
| Oct 20 2022 |
9004 |
564.67 |
| Oct 13 2022 |
8932 |
564.67 |
| Oct 06 2022 |
8685 |
570.84 |
| Sep 29 2022 |
8409 |
570.84 |
| Sep 22 2022 |
8319 |
570.84 |
| Sep 15 2022 |
8171 |
570.84 |
| Sep 08 2022 |
7978 |
570.84 |
| Sep 01 2022 |
7957 |
570.84 |
| Aug 25 2022 |
7917 |
570.84 |
| Aug 18 2022 |
7912 |
570.84 |
| Aug 11 2022 |
7912 |
570.84 |
| Aug 04 2022 |
7887 |
570.84 |
| Jul 28 2022 |
7887 |
570.84 |
| Jul 21 2022 |
7887 |
570.84 |
| Jul 14 2022 |
7887 |
570.84 |
| Jul 07 2022 |
7887 |
570.84 |
| Jun 30 2022 |
7887 |
570.84 |
| Jun 23 2022 |
7896 |
570.84 |
| Jun 16 2022 |
7896 |
570.84 |
| Jun 09 2022 |
7900 |
570.84 |
| Jun 02 2022 |
7900 |
570.84 |
| May 26 2022 |
7895 |
570.84 |
| May 19 2022 |
7895 |
570.84 |
| May 12 2022 |
7895 |
570.84 |
| May 05 2022 |
7895 |
570.84 |
| Apr 28 2022 |
7896 |
570.84 |
| Apr 21 2022 |
7896 |
570.84 |
| Apr 14 2022 |
7896 |
570.84 |
| Apr 07 2022 |
7896 |
570.84 |
| Mar 31 2022 |
7896 |
570.84 |
| Mar 24 2022 |
7897 |
570.84 |
| Mar 17 2022 |
7876 |
570.84 |
| Mar 10 2022 |
7876 |
570.84 |
| Mar 03 2022 |
7876 |
570.84 |
| Feb 24 2022 |
7867 |
570.84 |
| Feb 17 2022 |
7884 |
570.84 |
| Feb 10 2022 |
7889 |
570.84 |
| Feb 03 2022 |
7889 |
570.84 |
| Jan 27 2022 |
7891 |
570.84 |
| Jan 20 2022 |
7767 |
570.84 |
| Jan 13 2022 |
7777 |
570.84 |
| Jan 06 2022 |
8257 |
570.84 |
| Dec 30 2021 |
8259 |
570.84 |
| Dec 23 2021 |
8271 |
570.84 |
| Dec 16 2021 |
8476 |
570.84 |
| Dec 09 2021 |
8766 |
570.84 |
| Dec 02 2021 |
9036 |
570.84 |
| Nov 25 2021 |
9192 |
570.84 |
