| Dec 22 2022 |
8567 |
526.5 |
| Dec 15 2022 |
8488 |
526.5 |
| Dec 08 2022 |
8525 |
526.5 |
| Dec 01 2022 |
8424 |
526.5 |
| Nov 24 2022 |
8417 |
526.5 |
| Nov 17 2022 |
8306 |
526.5 |
| Nov 10 2022 |
8289 |
526.5 |
| Nov 03 2022 |
8105 |
526.5 |
| Oct 27 2022 |
7804 |
526.5 |
| Oct 20 2022 |
7828 |
526.5 |
| Oct 13 2022 |
7775 |
526.5 |
| Oct 06 2022 |
7407 |
526.5 |
| Sep 29 2022 |
7179 |
526.5 |
| Sep 22 2022 |
7104 |
526.5 |
| Sep 15 2022 |
7001 |
526.5 |
| Sep 08 2022 |
6851 |
526.5 |
| Sep 01 2022 |
6840 |
526.5 |
| Aug 25 2022 |
6811 |
526.5 |
| Aug 18 2022 |
6808 |
526.5 |
| Aug 11 2022 |
6807 |
526.5 |
| Aug 04 2022 |
6777 |
526.5 |
| Jul 28 2022 |
6777 |
526.5 |
| Jul 21 2022 |
6779 |
526.5 |
| Jul 14 2022 |
6777 |
526.5 |
| Jul 07 2022 |
6778 |
526.5 |
| Jun 30 2022 |
6777 |
526.5 |
| Jun 23 2022 |
6788 |
526.5 |
| Jun 16 2022 |
6788 |
526.5 |
| Jun 09 2022 |
6791 |
526.5 |
| Jun 02 2022 |
6791 |
526.5 |
| May 26 2022 |
6787 |
526.5 |
| May 19 2022 |
6787 |
526.5 |
| May 12 2022 |
6787 |
526.5 |
| May 05 2022 |
6787 |
526.5 |
| Apr 28 2022 |
6787 |
526.5 |
| Apr 21 2022 |
6786 |
526.5 |
| Apr 14 2022 |
6787 |
526.5 |
| Apr 07 2022 |
6788 |
526.5 |
| Mar 31 2022 |
6788 |
526.5 |
| Mar 24 2022 |
6788 |
526.5 |
| Mar 17 2022 |
6771 |
526.5 |
| Mar 10 2022 |
6773 |
526.5 |
| Mar 03 2022 |
6772 |
526.5 |
| Feb 24 2022 |
6760 |
526.5 |
| Feb 17 2022 |
6778 |
526.5 |
| Feb 10 2022 |
6786 |
526.5 |
| Feb 03 2022 |
6783 |
526.5 |
| Jan 27 2022 |
6792 |
526.5 |
| Jan 20 2022 |
6670 |
526.5 |
| Jan 13 2022 |
6678 |
526.5 |
| Jan 06 2022 |
7136 |
526.5 |
| Dec 30 2021 |
7139 |
526.5 |
| Dec 23 2021 |
7148 |
526.5 |
| Dec 16 2021 |
7313 |
526.5 |
| Dec 09 2021 |
7585 |
526.5 |
| Dec 02 2021 |
7817 |
526.5 |
| Nov 25 2021 |
7929 |
526.5 |
