| Dec 22 2022 |
9420 |
471.9 |
| Dec 15 2022 |
9392 |
471.9 |
| Dec 08 2022 |
9336 |
471.9 |
| Dec 01 2022 |
9221 |
471.9 |
| Nov 24 2022 |
9205 |
471.9 |
| Nov 17 2022 |
9027 |
471.9 |
| Nov 10 2022 |
8875 |
471.9 |
| Nov 03 2022 |
8600 |
471.9 |
| Oct 27 2022 |
8070 |
471.9 |
| Oct 20 2022 |
7795 |
471.9 |
| Oct 13 2022 |
7689 |
471.9 |
| Oct 06 2022 |
7405 |
471.9 |
| Sep 29 2022 |
7197 |
471.9 |
| Sep 22 2022 |
7118 |
471.9 |
| Sep 15 2022 |
7020 |
471.9 |
| Sep 08 2022 |
7011 |
471.9 |
| Sep 01 2022 |
7000 |
471.9 |
| Aug 25 2022 |
6991 |
471.9 |
| Aug 18 2022 |
6986 |
471.9 |
| Aug 11 2022 |
6999 |
471.9 |
| Aug 04 2022 |
6977 |
471.9 |
| Jul 28 2022 |
6977 |
471.9 |
| Jul 21 2022 |
6977 |
471.9 |
| Jul 14 2022 |
6977 |
471.9 |
| Jul 07 2022 |
6977 |
471.9 |
| Jun 30 2022 |
6977 |
471.9 |
| Jun 23 2022 |
6956 |
471.9 |
| Jun 16 2022 |
6956 |
471.9 |
| Jun 09 2022 |
6964 |
471.9 |
| Jun 02 2022 |
6964 |
471.9 |
| May 26 2022 |
6962 |
471.9 |
| May 19 2022 |
6962 |
471.9 |
| May 12 2022 |
6962 |
471.9 |
| May 05 2022 |
6962 |
471.9 |
| Apr 28 2022 |
6952 |
471.9 |
| Apr 21 2022 |
6952 |
471.9 |
| Apr 14 2022 |
6952 |
471.9 |
| Apr 07 2022 |
6952 |
471.9 |
| Mar 31 2022 |
6952 |
471.9 |
| Mar 24 2022 |
6952 |
471.9 |
| Mar 17 2022 |
6942 |
471.9 |
| Mar 10 2022 |
6942 |
471.9 |
| Mar 03 2022 |
6942 |
471.9 |
| Feb 24 2022 |
6929 |
471.9 |
| Feb 17 2022 |
6935 |
471.9 |
| Feb 10 2022 |
6941 |
471.9 |
| Feb 03 2022 |
6954 |
471.9 |
| Jan 27 2022 |
6956 |
471.9 |
| Jan 20 2022 |
6831 |
471.9 |
| Jan 13 2022 |
6863 |
471.9 |
| Jan 06 2022 |
7004 |
471.9 |
| Dec 30 2021 |
7037 |
471.9 |
| Dec 23 2021 |
7056 |
471.9 |
| Dec 16 2021 |
7052 |
471.9 |
| Dec 09 2021 |
7070 |
471.9 |
| Dec 02 2021 |
7393 |
513 |
| Nov 25 2021 |
7493 |
513 |
