| Dec 22 2022 |
2548 |
364.49 |
| Dec 15 2022 |
2502 |
364.49 |
| Dec 08 2022 |
2520 |
364.49 |
| Dec 01 2022 |
2506 |
364.49 |
| Nov 24 2022 |
2500 |
364.49 |
| Nov 17 2022 |
2488 |
364.49 |
| Nov 10 2022 |
2492 |
364.49 |
| Nov 03 2022 |
2460 |
364.49 |
| Oct 27 2022 |
2396 |
364.49 |
| Oct 20 2022 |
2428 |
364.49 |
| Oct 13 2022 |
2406 |
364.49 |
| Oct 06 2022 |
2360 |
364.49 |
| Sep 29 2022 |
2319 |
364.49 |
| Sep 22 2022 |
2323 |
364.49 |
| Sep 15 2022 |
2302 |
364.49 |
| Sep 08 2022 |
2267 |
364.49 |
| Sep 01 2022 |
2265 |
364.49 |
| Aug 25 2022 |
2259 |
364.49 |
| Aug 18 2022 |
2259 |
364.49 |
| Aug 11 2022 |
2252 |
364.49 |
| Aug 04 2022 |
2238 |
364.49 |
| Jul 28 2022 |
2238 |
364.49 |
| Jul 21 2022 |
2238 |
364.49 |
| Jul 14 2022 |
2238 |
364.49 |
| Jul 07 2022 |
2238 |
364.49 |
| Jun 30 2022 |
2238 |
364.49 |
| Jun 23 2022 |
2244 |
364.49 |
| Jun 16 2022 |
2244 |
364.49 |
| Jun 09 2022 |
2242 |
364.49 |
| Jun 02 2022 |
2242 |
364.49 |
| May 26 2022 |
2239 |
364.49 |
| May 19 2022 |
2239 |
364.49 |
| May 12 2022 |
2239 |
364.49 |
| May 05 2022 |
2239 |
364.49 |
| Apr 28 2022 |
2239 |
364.49 |
| Apr 21 2022 |
2239 |
364.49 |
| Apr 14 2022 |
2239 |
364.49 |
| Apr 07 2022 |
2239 |
364.49 |
| Mar 31 2022 |
2239 |
364.49 |
| Mar 24 2022 |
2239 |
364.49 |
| Mar 17 2022 |
2238 |
364.49 |
| Mar 10 2022 |
2238 |
364.49 |
| Mar 03 2022 |
2238 |
364.49 |
| Feb 24 2022 |
2217 |
364.49 |
| Feb 17 2022 |
2219 |
364.49 |
| Feb 10 2022 |
2214 |
364.49 |
| Feb 03 2022 |
2212 |
364.49 |
| Jan 27 2022 |
2228 |
364.49 |
| Jan 20 2022 |
2147 |
364.49 |
| Jan 13 2022 |
2141 |
364.49 |
| Jan 06 2022 |
2400 |
364.49 |
| Dec 30 2021 |
2395 |
364.49 |
| Dec 23 2021 |
2388 |
364.49 |
| Dec 16 2021 |
2411 |
364.49 |
| Dec 09 2021 |
2497 |
364.49 |
| Dec 02 2021 |
2575 |
364.49 |
