| Oct 27 2014 |
22143 |
543.14 |
| Oct 20 2014 |
22297 |
543.14 |
| Oct 13 2014 |
22171 |
543.14 |
| Oct 06 2014 |
21803 |
543.14 |
| Sep 29 2014 |
22008 |
543.14 |
| Sep 22 2014 |
22093 |
543.14 |
| Sep 15 2014 |
21880 |
543.14 |
| Sep 08 2014 |
21673 |
543.14 |
| Sep 01 2014 |
21762 |
543.14 |
| Aug 25 2014 |
21804 |
543.14 |
| Aug 18 2014 |
21811 |
543.14 |
| Aug 11 2014 |
21811 |
543.14 |
| Aug 04 2014 |
21811 |
543.14 |
| Jul 28 2014 |
21811 |
543.14 |
| Jul 21 2014 |
21829 |
543.14 |
| Jul 14 2014 |
21830 |
543.14 |
| Jul 07 2014 |
21830 |
543.14 |
| Jun 30 2014 |
21830 |
543.14 |
| Jun 23 2014 |
21830 |
543.14 |
| Jun 16 2014 |
21830 |
543.14 |
| Jun 09 2014 |
21830 |
543.14 |
| Jun 02 2014 |
21830 |
543.14 |
| May 26 2014 |
21830 |
543.14 |
| May 19 2014 |
21830 |
543.14 |
| May 12 2014 |
21832 |
543.14 |
| May 05 2014 |
21832 |
543.14 |
| Apr 28 2014 |
21833 |
543.14 |
| Apr 21 2014 |
21833 |
543.14 |
| Apr 14 2014 |
21845 |
543.14 |
| Apr 07 2014 |
21845 |
543.14 |
| Mar 31 2014 |
21846 |
543.14 |
| Mar 24 2014 |
21846 |
543.14 |
| Mar 17 2014 |
21846 |
543.14 |
| Mar 10 2014 |
21845 |
543.14 |
| Mar 03 2014 |
21845 |
543.14 |
| Feb 24 2014 |
21838 |
543.14 |
| Feb 17 2014 |
21854 |
543.14 |
| Feb 10 2014 |
21853 |
543.14 |
| Feb 03 2014 |
21846 |
543.14 |
| Jan 27 2014 |
21910 |
543.14 |
| Jan 20 2014 |
21853 |
543.14 |
| Jan 13 2014 |
21678 |
543.14 |
| Jan 06 2014 |
21621 |
543.14 |
| Dec 30 2013 |
21780 |
543.14 |
| Dec 23 2013 |
21563 |
543.14 |
| Dec 16 2013 |
21357 |
543.14 |
| Dec 09 2013 |
21372 |
543.14 |
| Dec 02 2013 |
21602 |
543.14 |
| Nov 25 2013 |
21972 |
543.14 |
| Nov 18 2013 |
22046 |
543.14 |
| Oct 21 2013 |
21206 |
542.1 |
| Oct 14 2013 |
21210 |
542.1 |
| Oct 07 2013 |
20984 |
542.1 |
| Sep 30 2013 |
20854 |
542.1 |
| Sep 23 2013 |
20826 |
542.1 |
| Sep 16 2013 |
20596 |
542.1 |
| Sep 09 2013 |
20514 |
542.1 |
| Sep 02 2013 |
20660 |
542.1 |
| Aug 26 2013 |
20620 |
542.1 |
| Aug 19 2013 |
20641 |
542.1 |
| Aug 12 2013 |
20642 |
542.1 |
| Aug 05 2013 |
20644 |
542.1 |
| Jul 29 2013 |
20645 |
542.1 |
| Jul 22 2013 |
20692 |
542.1 |
| Jul 15 2013 |
20692 |
542.1 |
| Jul 08 2013 |
20692 |
542.1 |
| Jul 01 2013 |
20692 |
542.1 |
| Jun 24 2013 |
20693 |
542.1 |
| Jun 17 2013 |
20693 |
542.1 |
| Jun 10 2013 |
20693 |
542.1 |
| Jun 03 2013 |
20693 |
542.1 |
| May 27 2013 |
20693 |
542.1 |
| May 20 2013 |
20693 |
542.1 |
| May 13 2013 |
20693 |
542.1 |
| May 06 2013 |
20693 |
542.1 |
| Apr 29 2013 |
20693 |
542.1 |
| Apr 22 2013 |
20654 |
542.1 |
| Apr 15 2013 |
20661 |
542.1 |
| Apr 08 2013 |
20661 |
542.1 |
| Apr 01 2013 |
20661 |
542.1 |
| Mar 25 2013 |
20648 |
542.1 |
| Mar 18 2013 |
20648 |
542.1 |
| Mar 11 2013 |
20648 |
542.1 |
| Mar 04 2013 |
20648 |
542.1 |
| Feb 25 2013 |
20648 |
542.1 |
| Feb 18 2013 |
20651 |
542.1 |
| Feb 11 2013 |
20660 |
542.1 |
| Feb 04 2013 |
20625 |
542.1 |
| Jan 28 2013 |
20666 |
542.1 |
| Jan 21 2013 |
20685 |
542.1 |
| Jan 14 2013 |
20793 |
542.1 |
| Jan 07 2013 |
20749 |
542.1 |
| Dec 31 2012 |
20759 |
542.1 |
| Dec 24 2012 |
20772 |
542.1 |
| Dec 17 2012 |
20769 |
542.1 |
| Dec 10 2012 |
20565 |
542.1 |
| Dec 03 2012 |
21612 |
552.8 |
| Nov 26 2012 |
21515 |
552.8 |
| Nov 19 2012 |
21569 |
552.8 |
| Nov 12 2012 |
21664 |
552.8 |
| Nov 05 2012 |
21690 |
552.8 |
| Oct 29 2012 |
22708 |
563.51 |
| Oct 22 2012 |
26095 |
612.22 |
| Oct 15 2012 |
25818 |
612.22 |
| Oct 02 2012 |
24827 |
612.22 |
| Sep 26 2012 |
24816 |
612.22 |
| Sep 20 2012 |
24501 |
612.22 |
| Sep 13 2012 |
24117 |
612.22 |
| Jan 19 2012 |
21523 |
583.48 |
| Dec 29 2011 |
21402 |
583.52 |
| Dec 13 2011 |
21178 |
583.55 |
| Dec 09 2011 |
21205 |
583.56 |
| Dec 01 2011 |
22704 |
605.29 |
| Nov 25 2011 |
22983 |
605.29 |
| Nov 17 2011 |
22898 |
605.29 |
| Nov 10 2011 |
23242 |
605.29 |
| Nov 04 2011 |
23276 |
605.29 |
| Oct 28 2011 |
23166 |
605.29 |
| Oct 23 2009 |
10235 |
506.86 |
| Oct 16 2009 |
10056 |
506.86 |
| Oct 09 2009 |
9945 |
506.86 |
| Oct 02 2009 |
11205 |
539.63 |
| Sep 25 2009 |
10621 |
539.63 |
| Sep 18 2009 |
10386 |
539.63 |
| Sep 11 2009 |
10279 |
539.63 |
| Jan 30 2009 |
10104 |
539.63 |
| Jan 09 2009 |
9266 |
539.63 |
| Dec 18 2008 |
9036 |
539.63 |
| Dec 12 2008 |
9015 |
539.63 |
| Dec 05 2008 |
9051 |
539.63 |
| Nov 28 2008 |
8788 |
539.63 |
| Nov 21 2008 |
8732 |
539.63 |
| Nov 14 2008 |
8511 |
539.63 |
| Nov 07 2008 |
8385 |
539.63 |
| Oct 31 2008 |
7837 |
539.63 |
